KRUŠNOHORSKÉ LESY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1997	17.25	0.00%	0	0		+2.75%	0
14.8.1997	17.25	0.00%	0	0		+2.66%	0
15.8.1997	17.25	0.00%	0	0		+1.30%	0
18.8.1997	17.25	0.00%	0	0		-40.38%	0
19.8.1997	17.25	0.00%	0	0		+67.74%	0
9.9.1997	17.85	+5.00%	0	0			0	0
14.7.1997	18.00	-0.05%	522	29		+1.72%	0
9.7.1997	18.01	+4.95%	0	0	14.00	0.00%	420	30
10.7.1997	18.01	0.00%	0	0		+3.57%	0
11.7.1997	18.01	0.00%	0	0			0	0
1.7.1997	18.11	-4.98%	0	0		-31.25%	0
10.9.1997	18.74	+4.98%	0	0		+48.38%	0
30.6.1997	19.06	-4.98%	0	0	16.00	0.00%	928	58
11.9.1997	19.67	+4.96%	0	0		+4.89%	0
27.6.1997	20.06	-4.97%	0	0		0.00%	0
12.9.1997	20.65	+4.98%	0	0		-29.53%	0
11.4.1997	20.76	-4.98%	166	8	25.00	+2.04%	50	2
15.9.1997	21.00	+1.69%	1 071	51		+41.91%	0
16.9.1997	21.00	0.00%	1 764	84		-29.53%	0
17.9.1997	21.00	0.00%	588	28		-8.82%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›