KRUŠNOHORSKÉ LESY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2001 | 45.10 | -3.01% | 16 132 | 357 | ||||||||||
21.11.2001 | 48.50 | +9.97% | 17 315 | 357 | ||||||||||
1.6.1999 | 38.00 | 0.00% | 13 566 | 357 | ||||||||||
26.8.1999 | 36.00 | +8.76% | 12 744 | 354 | ||||||||||
25.10.2004 | 95.00 | -5.09% | 33 440 | 352 | ||||||||||
7.4.1995 | 0 | 0 | 96.10 | +7.00% | 33 443 | 348 | ||||||||
20.6.2000 | 50.10 | +4.81% | 17 385 | 347 | ||||||||||
22.9.2004 | 91.20 | -4.60% | 33 277 | 334 | ||||||||||
16.7.2002 | 151.60 | +5.86% | 49 710 | 330 | ||||||||||
12.7.2001 | 50.20 | +9.60% | 16 315 | 325 | ||||||||||
22.2.2000 | 61.00 | +1.66% | 20 055 | 325 | ||||||||||
16.5.1996 | 180.50 | -5.00% | 262 447 | 1 454 | 180.00 | -9.00% | 55 257 | 319 | ||||||
4.2.2002 | 66.40 | +0.45% | 20 931 | 315 | ||||||||||
12.12.2001 | 45.60 | +2.01% | 14 117 | 315 | ||||||||||
4.7.1995 | 200.00 | -2.43% | 158 800 | 794 | 197.00 | -6.00% | 59 415 | 315 | ||||||
15.11.2002 | 146.40 | +9.99% | 44 825 | 310 | ||||||||||
30.5.2005 | 156.00 | +8.55% | 47 580 | 305 | ||||||||||
14.12.2001 | 46.30 | +1.98% | 14 014 | 303 | ||||||||||
24.4.1995 | 90.00 | 0.00% | 18 900 | 210 | 89.00 | +9.00% | 28 606 | 302 | ||||||
20.10.1999 | 39.90 | +0.50% | 11 970 | 300 | ||||||||||
|