KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1998 | 0.00 | -23.85% | 0 | 0 | ||||||||||
| 14.7.1998 | 0.00 | -23.09% | 0 | 0 | ||||||||||
| 5.6.1998 | 0.00 | -22.88% | 0 | 0 | ||||||||||
| 30.6.1998 | 0.00 | -22.76% | 0 | 0 | ||||||||||
| 3.7.1998 | 0.00 | -22.30% | 0 | 0 | ||||||||||
| 6.4.1998 | 0.00 | -20.68% | 0 | 0 | ||||||||||
| 21.8.1997 | 15.58 | -4.94% | 0 | 0 | -20.60% | 0 | ||||||||
| 31.10.1997 | -19.94% | 0 | ||||||||||||
| 6.5.1998 | 0.00 | -19.37% | 0 | 0 | ||||||||||
| 27.5.1998 | 0.00 | -19.33% | 0 | 0 | ||||||||||
| 27.1.1998 | 0.00 | -17.57% | 0 | 0 | ||||||||||
| 16.3.1998 | 0.00 | -17.54% | 0 | 0 | ||||||||||
| 5.5.1998 | 0.00 | -17.31% | 0 | 0 | ||||||||||
| 16.6.1998 | 0.00 | -17.16% | 0 | 0 | ||||||||||
| 23.6.1995 | 217.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 2.11.1995 | 220.00 | +1.38% | 81 400 | 370 | -16.00% | 0 | 0 | |||||||
| 4.5.2000 | 39.20 | -14.22% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | -13.62% | 0 | 0 | ||||||||||
| 7.2.2003 | 138.60 | -13.37% | 6 154 | 39 | ||||||||||
| 2.6.1998 | 0.00 | -13.18% | 0 | 0 | ||||||||||
| ||||||||||||||
