KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1998					0.00	+36.26%	0	0
2.3.1998					0.00	+36.17%	0	0
21.4.1998					0.00	+36.04%	0	0
1.4.1998					0.00	+36.00%	0	0
8.6.1998					0.00	+35.66%	0	0
3.2.1998					0.00	+35.26%	0	0
28.4.1997	24.85	-4.97%	2 485	100		+34.32%	0
23.1.1998					0.00	+32.64%	0	0
2.7.1997	17.21	-4.96%	9 156	532		+29.45%	0
19.3.1998					0.00	+29.39%	0	0
9.11.2004					161.10	+28.77%	77 811	483
24.4.1998					0.00	+28.18%	0	0
29.4.1998					0.00	+28.17%	0	0
13.10.1997						+27.72%	0
2.7.1998					0.00	+26.99%	0	0
12.3.1998					0.00	+25.53%	0	0
12.3.1997	26.00	+1.92%	2 470	95		+25.50%	0
30.10.1997						+24.92%	0
20.3.1997	23.00	+3.13%	4 439	193		+24.28%	0
29.6.1998					0.00	+21.55%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›