KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 75.00 | +4.16% | 1 875 | 25 | 60.60 | -9.00% | 909 | 15 | ||||||
| 21.2.1997 | 28.30 | 0.00% | 1 896 | 67 | 27.00 | 0.00% | 999 | 37 | ||||||
| 23.4.1997 | 23.73 | +5.00% | 1 898 | 80 | +2.77% | 0 | ||||||||
| 24.1.1996 | 112.35 | +5.00% | 1 910 | 17 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 39.00 | +4.27% | 1 989 | 51 | +1.63% | 0 | ||||||||
| 20.9.1996 | 60.00 | -1.80% | 2 040 | 34 | 66.00 | +1.00% | 7 438 | 119 | ||||||
| 28.8.1996 | 81.80 | +4.99% | 2 045 | 25 | 83.00 | 0.00% | 2 490 | 30 | ||||||
| 14.11.1996 | 39.45 | -4.98% | 2 051 | 52 | 42.00 | +7.69% | 2 058 | 49 | ||||||
| 31.3.1995 | 74.67 | +499.00% | 2 091 | 28 | +10.00% | 0 | 0 | |||||||
| 26.1.1996 | 110.20 | -5.00% | 2 094 | 19 | 113.00 | +10.00% | 16 724 | 148 | ||||||
| 29.8.1996 | 77.71 | -5.00% | 2 098 | 27 | +5.00% | 0 | 0 | |||||||
| 8.1.1996 | 139.94 | +4.99% | 2 099 | 15 | ||||||||||
| 19.2.1997 | 28.30 | 0.00% | 2 123 | 75 | -0.97% | 0 | ||||||||
| 3.7.1997 | 16.35 | -4.99% | 2 158 | 132 | -6.39% | 0 | ||||||||
| 3.9.1996 | 74.00 | -4.77% | 2 220 | 30 | +2.00% | 0 | 0 | |||||||
| 1.2.1996 | 101.00 | -3.28% | 2 222 | 22 | 107.00 | 0.00% | 4 066 | 38 | ||||||
| 23.1.1996 | 107.00 | -2.72% | 2 247 | 21 | 100.00 | -2.00% | 6 971 | 66 | ||||||
| 6.4.1995 | 77.00 | -154.00% | 2 310 | 30 | -3.00% | 0 | 0 | |||||||
| 27.3.1996 | 84.55 | -5.00% | 2 367 | 28 | 79.00 | -2.00% | 15 797 | 195 | ||||||
| 28.3.1996 | 80.33 | -4.99% | 2 410 | 30 | 85.00 | +5.00% | 1 700 | 20 | ||||||
| ||||||||||||||
