EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2020	11.75	+3.34%	0	0
27.12.2019	11.79	-0.34%	0	0
23.12.2019	11.83	+1.46%	4 604	400
8.1.2020	11.85	-5.05%	0	0
23.4.2019	11.85	-34.49%	0	0
24.1.2020	11.87	-7.41%	0	0
5.2.2020	12.21	-5.28%	0	0
25.7.2019	12.22	-14.61%	10 387	850
26.4.2019	12.29	-4.58%	0	0
7.1.2020	12.48	+7.59%	0	0
30.12.2019	12.52	+6.19%	0	0
28.1.2020	12.59	-3.00%	0	0
15.1.2020	12.59	+13.42%	0	0
18.12.2019	12.68	-4.66%	0	0
22.1.2020	12.70	-3.71%	0	0
17.1.2020	12.73	-2.75%	0	0
24.2.2020	12.77	+26.56%	0	0
23.1.2020	12.82	+0.94%	0	0
25.4.2019	12.88	-0.39%	0	0
4.2.2020	12.89	-4.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›