EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2020	11.10	-4.39%	3 474	300
16.10.2019	22.03	-1.52%	3 305	150
31.10.2019	17.79	+15.07%	2 808	150
24.10.2019	16.87	-11.21%	1 687	100
14.11.2019	14.56	+10.39%	1 456	100
6.11.2019	14.30	-1.31%	1 430	100
17.12.2020	31.59	-2.02%	0	0
18.12.2020	32.19	+1.90%	0	0
21.12.2020	35.65	+10.75%	0	0
22.12.2020	33.66	-5.58%	0	0
23.12.2020	33.01	-1.93%	0	0
28.12.2020	31.70	-3.97%	0	0
29.12.2020	32.37	+2.11%	0	0
30.12.2020	31.79	-1.79%	0	0
30.10.2020	54.74	-1.69%	0	0
2.11.2020	52.92	-3.32%	0	0
3.11.2020	50.56	-4.46%	0	0
4.11.2020	51.93	+2.71%	0	0
5.11.2020	51.17	-1.46%	0	0
6.11.2020	51.95	+1.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›