EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.2019 | 22.03 | -1.52% | 3 305 | 150 | ||||||||||
23.3.2020 | 55.56 | -2.82% | 5 562 | 100 | ||||||||||
12.3.2020 | 43.88 | +19.30% | 4 063 | 100 | ||||||||||
14.11.2019 | 14.56 | +10.39% | 1 456 | 100 | ||||||||||
6.11.2019 | 14.30 | -1.31% | 1 430 | 100 | ||||||||||
24.10.2019 | 16.87 | -11.21% | 1 687 | 100 | ||||||||||
17.12.2020 | 31.59 | -2.02% | 0 | 0 | ||||||||||
18.12.2020 | 32.19 | +1.90% | 0 | 0 | ||||||||||
21.12.2020 | 35.65 | +10.75% | 0 | 0 | ||||||||||
22.12.2020 | 33.66 | -5.58% | 0 | 0 | ||||||||||
23.12.2020 | 33.01 | -1.93% | 0 | 0 | ||||||||||
28.12.2020 | 31.70 | -3.97% | 0 | 0 | ||||||||||
29.12.2020 | 32.37 | +2.11% | 0 | 0 | ||||||||||
30.12.2020 | 31.79 | -1.79% | 0 | 0 | ||||||||||
30.10.2020 | 54.74 | -1.69% | 0 | 0 | ||||||||||
2.11.2020 | 52.92 | -3.32% | 0 | 0 | ||||||||||
3.11.2020 | 50.56 | -4.46% | 0 | 0 | ||||||||||
4.11.2020 | 51.93 | +2.71% | 0 | 0 | ||||||||||
5.11.2020 | 51.17 | -1.46% | 0 | 0 | ||||||||||
6.11.2020 | 51.95 | +1.52% | 0 | 0 | ||||||||||
|