EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2019	15.38	+11.53%	0	0
19.11.2019	15.34	+11.40%	0	0
4.3.2020	23.55	+11.35%	0	0
9.6.2020	37.77	+10.89%	10 026	258
21.12.2020	35.65	+10.75%	0	0
25.2.2020	14.14	+10.73%	48 076	3 400
26.11.2019	14.90	+10.70%	0	0
14.11.2019	14.56	+10.39%	1 456	100
15.4.2020	58.02	+10.30%	0	0
18.3.2020	60.64	+10.25%	0	0
13.12.2019	15.76	+9.67%	0	0
18.9.2019	20.97	+9.50%	0	0
9.5.2019	18.54	+9.45%	0	0
27.1.2020	12.98	+9.35%	46 206	3 400
24.4.2019	12.93	+9.11%	0	0
26.7.2019	13.33	+9.08%	0	0
2.7.2019	17.17	+9.02%	0	0
17.6.2020	41.68	+8.77%	0	0
28.5.2019	18.98	+8.71%	0	0
3.5.2019	14.28	+8.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›