EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2020	54.74	-1.69%	0	0
29.10.2020	55.68	+4.00%	0	0
27.10.2020	53.54	+1.13%	0	0
26.10.2020	52.94	0.00%	0	0
23.10.2020	52.94	-2.34%	0	0
22.10.2020	54.21	+0.97%	0	0
21.10.2020	53.69	+1.13%	0	0
20.10.2020	53.09	-2.26%	0	0
19.10.2020	54.32	-1.91%	0	0
16.10.2020	55.38	-0.82%	0	0
15.10.2020	55.84	+1.05%	0	0
14.10.2020	55.26	-0.13%	0	0
13.10.2020	55.33	+2.77%	0	0
12.10.2020	53.84	+2.73%	0	0
9.10.2020	52.41	+0.15%	0	0
8.10.2020	52.33	+0.81%	0	0
7.10.2020	51.91	+1.49%	0	0
6.10.2020	51.15	-4.77%	0	0
5.10.2020	53.71	-0.06%	0	0
2.10.2020	53.74	+0.81%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›