EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2020	13.46	-4.40%	0	0
14.1.2020	11.10	-4.39%	3 474	300
23.4.2020	57.23	-4.36%	0	0
12.7.2019	14.06	-4.35%	0	0
29.10.2019	15.92	-4.33%	0	0
14.4.2020	52.27	-4.28%	0	0
22.3.2021	21.52	-4.27%	0	0
4.2.2020	12.89	-4.23%	0	0
15.2.2021	26.36	-4.18%	0	0
17.5.2019	18.21	-4.16%	0	0
15.10.2019	22.37	-4.11%	0	0
20.7.2021	15.60	-4.06%	0	0
8.1.2021	28.37	-3.99%	0	0
28.12.2020	31.70	-3.97%	0	0
21.8.2019	21.09	-3.92%	0	0
15.7.2020	40.40	-3.86%	0	0
8.6.2020	34.06	-3.81%	0	0
13.7.2020	41.42	-3.79%	0	0
4.8.2020	46.72	-3.77%	0	0
4.2.2021	26.87	-3.76%	0	0
12.3.2021	23.09	-3.75%	0	0
22.1.2020	12.70	-3.71%	0	0
13.7.2021	13.01	-3.70%	0	0
10.8.2020	45.94	-3.69%	0	0
19.7.2019	14.83	-3.58%	0	0
28.8.2020	44.12	-3.54%	0	0
19.2.2021	27.84	-3.50%	0	0
18.11.2019	13.77	-3.50%	0	0
22.4.2021	22.06	-3.46%	0	0
28.6.2019	17.28	-3.41%	0	0
11.8.2020	44.38	-3.40%	0	0
21.5.2021	6.00	-3.38%	0	0
10.9.2020	44.95	-3.33%	0	0
9.4.2020	54.61	-3.33%	0	0
2.11.2020	52.92	-3.32%	0	0
29.7.2019	12.89	-3.30%	0	0
27.4.2021	19.48	-3.28%	0	0
1.2.2021	29.83	-3.27%	0	0
27.8.2019	23.84	-3.25%	0	0
16.9.2019	18.86	-3.23%	0	0
11.7.2019	14.70	-3.23%	0	0
29.4.2021	18.92	-3.17%	0	0
7.1.2021	29.55	-3.08%	0	0
16.6.2021	6.34	-3.06%	0	0
15.12.2020	31.31	-3.00%	0	0
18.5.2020	54.06	-3.00%	0	0
28.1.2020	12.59	-3.00%	0	0
4.12.2020	32.81	-2.96%	0	0
30.10.2019	15.46	-2.89%	0	0
14.5.2019	18.58	-2.88%	0	0
24.6.2019	17.29	-2.87%	0	0
11.5.2020	51.10	-2.83%	0	0
23.3.2020	55.56	-2.82%	5 562	100
7.7.2020	42.10	-2.77%	0	0
17.1.2020	12.73	-2.75%	0	0
12.2.2021	27.51	-2.72%	0	0
17.12.2019	13.30	-2.64%	0	0
3.6.2020	42.64	-2.63%	0	0
12.4.2021	19.79	-2.61%	0	0
25.8.2020	44.76	-2.59%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›