EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2019	14.06	-4.35%	0	0
8.7.2019	14.06	-10.10%	0	0
31.1.2020	14.08	+4.37%	0	0
25.2.2020	14.14	+10.73%	48 076	3 400
11.11.2019	14.18	+7.59%	0	0
15.11.2019	14.27	-1.99%	0	0
3.5.2019	14.28	+8.59%	0	0
6.11.2019	14.30	-1.31%	1 430	100
24.7.2019	14.31	-2.25%	0	0
12.12.2019	14.37	-14.26%	0	0
7.11.2019	14.40	+0.70%	14 400	1 000
15.7.2019	14.40	+2.42%	0	0
26.2.2020	14.47	+2.33%	0	0
5.11.2019	14.49	-6.27%	0	0
28.11.2019	14.49	-1.56%	0	0
14.11.2019	14.56	+10.39%	1 456	100
23.7.2019	14.64	-5.37%	0	0
11.7.2019	14.70	-3.23%	0	0
27.11.2019	14.72	-1.21%	0	0
16.7.2019	14.78	+2.64%	0	0
30.7.2019	14.79	+14.74%	0	0
19.7.2019	14.83	-3.58%	0	0
26.11.2019	14.90	+10.70%	0	0
9.7.2019	15.02	+6.83%	0	0
29.4.2019	15.12	+23.03%	0	0
29.11.2019	15.12	+4.35%	0	0
22.11.2019	15.13	-13.44%	0	0
10.7.2019	15.19	+1.13%	0	0
19.11.2019	15.34	+11.40%	0	0
18.7.2019	15.38	+11.53%	0	0
30.10.2019	15.46	-2.89%	0	0
4.11.2019	15.46	-11.91%	0	0
22.7.2019	15.47	+4.32%	0	0
4.7.2019	15.64	-12.92%	0	0
1.7.2019	15.75	-8.85%	0	0
13.12.2019	15.76	+9.67%	0	0
6.12.2019	15.83	-0.57%	0	0
3.12.2019	15.83	0.00%	0	0
2.12.2019	15.83	+4.70%	0	0
9.12.2019	15.85	+0.13%	0	0
5.12.2019	15.92	-5.46%	0	0
29.10.2019	15.92	-4.33%	0	0
6.5.2019	15.98	+11.90%	0	0
20.11.2019	16.19	+5.54%	0	0
10.12.2019	16.28	+2.71%	0	0
25.10.2019	16.64	-1.36%	0	0
20.6.2019	16.67	-5.50%	0	0
11.12.2019	16.76	+2.95%	0	0
4.12.2019	16.84	+6.38%	0	0
24.10.2019	16.87	-11.21%	1 687	100
7.5.2019	16.94	+6.01%	0	0
11.6.2019	17.00	-8.90%	0	0
1.8.2019	17.06	-4.69%	0	0
2.7.2019	17.17	+9.02%	0	0
28.6.2019	17.28	-3.41%	0	0
24.6.2019	17.29	-2.87%	0	0
5.6.2019	17.31	-5.51%	0	0
27.5.2019	17.46	-5.42%	0	0
21.11.2019	17.48	+7.97%	0	0
1.11.2019	17.55	-1.35%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›