EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.2020	12.70	-3.71%	0	0
21.1.2020	13.19	-0.60%	0	0
20.1.2020	13.27	+4.24%	0	0
17.1.2020	12.73	-2.75%	0	0
16.1.2020	13.09	+3.97%	0	0
15.1.2020	12.59	+13.42%	0	0
18.12.2019	12.68	-4.66%	0	0
17.12.2019	13.30	-2.64%	0	0
16.12.2019	13.66	-13.32%	0	0
13.12.2019	15.76	+9.67%	0	0
12.12.2019	14.37	-14.26%	0	0
11.12.2019	16.76	+2.95%	0	0
10.12.2019	16.28	+2.71%	0	0
9.12.2019	15.85	+0.13%	0	0
6.12.2019	15.83	-0.57%	0	0
5.12.2019	15.92	-5.46%	0	0
4.12.2019	16.84	+6.38%	0	0
3.12.2019	15.83	0.00%	0	0
2.12.2019	15.83	+4.70%	0	0
29.11.2019	15.12	+4.35%	0	0
28.11.2019	14.49	-1.56%	0	0
27.11.2019	14.72	-1.21%	0	0
26.11.2019	14.90	+10.70%	0	0
25.11.2019	13.46	-11.04%	0	0
22.11.2019	15.13	-13.44%	0	0
21.11.2019	17.48	+7.97%	0	0
20.11.2019	16.19	+5.54%	0	0
19.11.2019	15.34	+11.40%	0	0
18.11.2019	13.77	-3.50%	0	0
15.11.2019	14.27	-1.99%	0	0
19.3.2020	60.45	-0.31%	0	0
18.3.2020	60.64	+10.25%	0	0
17.3.2020	55.00	+7.74%	0	0
16.3.2020	51.05	+21.98%	0	0
13.3.2020	41.85	-4.63%	0	0
11.6.2020	43.78	+12.14%	0	0
10.6.2020	39.04	+3.36%	0	0
24.3.2020	49.44	-11.02%	0	0
30.12.2020	31.79	-1.79%	0	0
29.12.2020	32.37	+2.11%	0	0
28.12.2020	31.70	-3.97%	0	0
23.12.2020	33.01	-1.93%	0	0
22.12.2020	33.66	-5.58%	0	0
21.12.2020	35.65	+10.75%	0	0
18.12.2020	32.19	+1.90%	0	0
17.12.2020	31.59	-2.02%	0	0
24.2.2020	12.77	+26.56%	0	0
21.2.2020	10.09	+19.41%	0	0
20.2.2020	8.45	-0.24%	0	0
19.2.2020	8.47	+1.19%	0	0
18.2.2020	8.37	+13.72%	0	0
17.2.2020	7.36	-2.39%	0	0
14.2.2020	7.54	-0.53%	0	0
13.2.2020	7.58	+7.52%	0	0
12.2.2020	7.05	-11.65%	0	0
11.2.2020	7.98	-9.63%	0	0
10.2.2020	8.83	-2.21%	0	0
7.2.2020	9.03	+4.51%	0	0
6.2.2020	8.64	-29.24%	0	0
5.2.2020	12.21	-5.28%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›