EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2020	63.31	+1.64%	0	0
2.4.2020	62.29	0.00%	0	0
18.3.2020	60.64	+10.25%	0	0
19.3.2020	60.45	-0.31%	0	0
1.4.2020	60.33	+3.61%	0	0
21.4.2020	60.13	+3.78%	0	0
22.4.2020	59.84	-0.48%	0	0
16.4.2020	58.79	+1.33%	0	0
6.4.2020	58.74	-7.22%	0	0
30.3.2020	58.36	+6.54%	0	0
31.3.2020	58.23	-0.22%	0	0
15.4.2020	58.02	+10.30%	0	0
20.4.2020	57.94	+0.59%	0	0
17.4.2020	57.60	-2.02%	0	0
23.4.2020	57.23	-4.36%	0	0
20.3.2020	57.17	-5.43%	9 522	166
14.5.2020	56.51	+6.56%	0	0
8.4.2020	56.49	+3.20%	0	0
24.4.2020	55.98	-2.18%	0	0
15.10.2020	55.84	+1.05%	0	0
15.5.2020	55.73	-1.38%	0	0
29.10.2020	55.68	+4.00%	0	0
23.3.2020	55.56	-2.82%	5 562	100
16.10.2020	55.38	-0.82%	0	0
13.10.2020	55.33	+2.77%	0	0
14.10.2020	55.26	-0.13%	0	0
27.4.2020	55.24	-1.32%	0	0
17.3.2020	55.00	+7.74%	0	0
22.5.2020	54.89	+2.81%	0	0
27.3.2020	54.78	+3.99%	0	0
30.10.2020	54.74	-1.69%	0	0
7.4.2020	54.74	-6.81%	0	0
19.5.2020	54.73	+1.24%	0	0
9.4.2020	54.61	-3.33%	0	0
25.5.2020	54.60	-0.53%	0	0
25.9.2020	54.33	+2.45%	0	0
19.10.2020	54.32	-1.91%	0	0
22.10.2020	54.21	+0.97%	0	0
18.5.2020	54.06	-3.00%	0	0
29.9.2020	53.92	-0.75%	0	0
12.10.2020	53.84	+2.73%	0	0
2.10.2020	53.74	+0.81%	0	0
5.10.2020	53.71	-0.06%	0	0
21.10.2020	53.69	+1.13%	0	0
27.10.2020	53.54	+1.13%	0	0
20.5.2020	53.53	-2.19%	0	0
21.5.2020	53.39	-0.26%	0	0
1.10.2020	53.31	+0.15%	0	0
30.9.2020	53.23	-1.28%	0	0
20.10.2020	53.09	-2.26%	0	0
24.9.2020	53.03	+1.80%	0	0
13.5.2020	53.03	+2.30%	0	0
26.10.2020	52.94	0.00%	0	0
23.10.2020	52.94	-2.34%	0	0
2.11.2020	52.92	-3.32%	0	0
26.3.2020	52.68	+0.19%	97 015	1 786
7.5.2020	52.59	+0.36%	0	0
25.3.2020	52.58	+6.35%	73 133	1 620
9.10.2020	52.41	+0.15%	0	0
6.5.2020	52.40	+2.40%	0	0
‹‹ First 20    Next 60 ›