EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2020	19.12	+32.14%	68 558	4 150
24.2.2020	12.77	+26.56%	0	0
29.4.2019	15.12	+23.03%	0	0
2.8.2019	20.85	+22.22%	0	0
16.3.2020	51.05	+21.98%	0	0
31.7.2019	17.90	+21.03%	0	0
21.2.2020	10.09	+19.41%	0	0
12.3.2020	43.88	+19.30%	4 063	100
2.10.2019	25.43	+16.60%	0	0
25.6.2019	20.03	+15.85%	0	0
6.3.2020	30.99	+15.20%	0	0
31.10.2019	17.79	+15.07%	2 808	150
30.7.2019	14.79	+14.74%	0	0
5.3.2020	26.90	+14.23%	0	0
26.8.2019	24.64	+13.81%	0	0
18.2.2020	8.37	+13.72%	0	0
15.1.2020	12.59	+13.42%	0	0
9.3.2020	34.76	+12.17%	0	0
11.6.2020	43.78	+12.14%	0	0
6.5.2019	15.98	+11.90%	0	0
18.7.2019	15.38	+11.53%	0	0
19.11.2019	15.34	+11.40%	0	0
4.3.2020	23.55	+11.35%	0	0
9.6.2020	37.77	+10.89%	10 026	258
21.12.2020	35.65	+10.75%	0	0
25.2.2020	14.14	+10.73%	48 076	3 400
26.11.2019	14.90	+10.70%	0	0
14.11.2019	14.56	+10.39%	1 456	100
15.4.2020	58.02	+10.30%	0	0
18.3.2020	60.64	+10.25%	0	0
13.12.2019	15.76	+9.67%	0	0
18.9.2019	20.97	+9.50%	0	0
9.5.2019	18.54	+9.45%	0	0
27.1.2020	12.98	+9.35%	46 206	3 400
24.4.2019	12.93	+9.11%	0	0
26.7.2019	13.33	+9.08%	0	0
2.7.2019	17.17	+9.02%	0	0
17.6.2020	41.68	+8.77%	0	0
28.5.2019	18.98	+8.71%	0	0
3.5.2019	14.28	+8.59%	0	0
21.11.2019	17.48	+7.97%	0	0
24.6.2020	46.77	+7.91%	0	0
13.1.2020	11.61	+7.90%	0	0
17.3.2020	55.00	+7.74%	0	0
7.1.2020	12.48	+7.59%	0	0
11.11.2019	14.18	+7.59%	0	0
13.2.2020	7.58	+7.52%	0	0
10.12.2020	33.24	+7.47%	0	0
15.8.2019	24.48	+6.90%	0	0
9.7.2019	15.02	+6.83%	0	0
21.6.2019	17.80	+6.78%	0	0
14.5.2020	56.51	+6.56%	0	0
30.3.2020	58.36	+6.54%	0	0
26.6.2019	21.32	+6.44%	0	0
4.12.2019	16.84	+6.38%	0	0
25.3.2020	52.58	+6.35%	73 133	1 620
30.12.2019	12.52	+6.19%	0	0
12.6.2019	18.04	+6.12%	0	0
21.9.2020	52.18	+6.01%	0	0
7.5.2019	16.94	+6.01%	0	0
‹‹ First 20    Next 60 ›