EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2021 | 6.28 | +2.78% | 0 | 0 | ||||||||||
16.6.2021 | 6.34 | -3.06% | 0 | 0 | ||||||||||
15.6.2021 | 6.54 | -5.90% | 0 | 0 | ||||||||||
19.5.2021 | 6.57 | -1.05% | 0 | 0 | ||||||||||
18.5.2021 | 6.64 | -23.06% | 0 | 0 | ||||||||||
2.8.2021 | 6.81 | -18.15% | 0 | 0 | ||||||||||
5.8.2021 | 6.83 | -15.99% | 0 | 0 | ||||||||||
14.6.2021 | 6.95 | -1.56% | 0 | 0 | ||||||||||
12.2.2020 | 7.05 | -11.65% | 0 | 0 | ||||||||||
11.6.2021 | 7.06 | +19.06% | 0 | 0 | ||||||||||
3.8.2021 | 7.22 | +6.02% | 0 | 0 | ||||||||||
17.2.2020 | 7.36 | -2.39% | 0 | 0 | ||||||||||
14.2.2020 | 7.54 | -0.53% | 0 | 0 | ||||||||||
13.2.2020 | 7.58 | +7.52% | 0 | 0 | ||||||||||
26.5.2021 | 7.59 | +109.67% | 0 | 0 | ||||||||||
11.2.2020 | 7.98 | -9.63% | 0 | 0 | ||||||||||
4.8.2021 | 8.13 | +12.60% | 0 | 0 | ||||||||||
30.7.2021 | 8.32 | -11.58% | 0 | 0 | ||||||||||
18.2.2020 | 8.37 | +13.72% | 0 | 0 | ||||||||||
20.2.2020 | 8.45 | -0.24% | 0 | 0 | ||||||||||
|