EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.2021 | 3.96 | -21.12% | 860 | 200 | ||||||||||
20.3.2020 | 57.17 | -5.43% | 9 522 | 166 | ||||||||||
31.10.2019 | 17.79 | +15.07% | 2 808 | 150 | ||||||||||
16.10.2019 | 22.03 | -1.52% | 3 305 | 150 | ||||||||||
23.3.2020 | 55.56 | -2.82% | 5 562 | 100 | ||||||||||
12.3.2020 | 43.88 | +19.30% | 4 063 | 100 | ||||||||||
14.11.2019 | 14.56 | +10.39% | 1 456 | 100 | ||||||||||
6.11.2019 | 14.30 | -1.31% | 1 430 | 100 | ||||||||||
24.10.2019 | 16.87 | -11.21% | 1 687 | 100 | ||||||||||
11.8.2021 | 3.63 | 0.00% | 0 | 0 | ||||||||||
12.8.2021 | 3.63 | 0.00% | 0 | 0 | ||||||||||
22.7.2021 | 11.87 | -8.13% | 0 | 0 | ||||||||||
23.7.2021 | 11.33 | -4.55% | 0 | 0 | ||||||||||
26.7.2021 | 10.39 | -8.30% | 0 | 0 | ||||||||||
27.7.2021 | 11.23 | +8.08% | 0 | 0 | ||||||||||
28.7.2021 | 10.99 | -2.14% | 0 | 0 | ||||||||||
29.7.2021 | 9.41 | -14.38% | 0 | 0 | ||||||||||
30.7.2021 | 8.32 | -11.58% | 0 | 0 | ||||||||||
2.8.2021 | 6.81 | -18.15% | 0 | 0 | ||||||||||
3.8.2021 | 7.22 | +6.02% | 0 | 0 | ||||||||||
|