EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2019	14.79	+14.74%	0	0
5.3.2020	26.90	+14.23%	0	0
26.8.2019	24.64	+13.81%	0	0
18.2.2020	8.37	+13.72%	0	0
15.1.2020	12.59	+13.42%	0	0
4.8.2021	8.13	+12.60%	0	0
9.3.2020	34.76	+12.17%	0	0
11.6.2020	43.78	+12.14%	0	0
21.4.2021	22.85	+12.06%	0	0
6.5.2019	15.98	+11.90%	0	0
18.7.2019	15.38	+11.53%	0	0
19.11.2019	15.34	+11.40%	0	0
4.3.2020	23.55	+11.35%	0	0
9.6.2020	37.77	+10.89%	10 026	258
21.12.2020	35.65	+10.75%	0	0
25.2.2020	14.14	+10.73%	48 076	3 400
26.11.2019	14.90	+10.70%	0	0
14.11.2019	14.56	+10.39%	1 456	100
15.4.2020	58.02	+10.30%	0	0
18.3.2020	60.64	+10.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›