EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2019	16.67	-5.50%	0	0
21.6.2019	17.80	+6.78%	0	0
24.6.2019	17.29	-2.87%	0	0
25.6.2019	20.03	+15.85%	0	0
26.6.2019	21.32	+6.44%	0	0
27.6.2019	17.89	-16.09%	0	0
28.6.2019	17.28	-3.41%	0	0
1.7.2019	15.75	-8.85%	0	0
2.7.2019	17.17	+9.02%	0	0
3.7.2019	17.96	+4.60%	0	0
4.7.2019	15.64	-12.92%	0	0
8.7.2019	14.06	-10.10%	0	0
9.7.2019	15.02	+6.83%	0	0
10.7.2019	15.19	+1.13%	0	0
11.7.2019	14.70	-3.23%	0	0
12.7.2019	14.06	-4.35%	0	0
15.7.2019	14.40	+2.42%	0	0
16.7.2019	14.78	+2.64%	0	0
17.7.2019	13.79	-6.70%	0	0
18.7.2019	15.38	+11.53%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›