EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.2020 | 8.47 | +1.19% | 0 | 0 | ||||||||||
| 17.5.2021 | 8.63 | -11.12% | 0 | 0 | ||||||||||
| 6.2.2020 | 8.64 | -29.24% | 0 | 0 | ||||||||||
| 10.2.2020 | 8.83 | -2.21% | 0 | 0 | ||||||||||
| 7.2.2020 | 9.03 | +4.51% | 0 | 0 | ||||||||||
| 29.7.2021 | 9.41 | -14.38% | 0 | 0 | ||||||||||
| 18.6.2021 | 9.68 | +65.75% | 0 | 0 | ||||||||||
| 14.5.2021 | 9.71 | -21.69% | 0 | 0 | ||||||||||
| 21.6.2021 | 9.93 | +2.58% | 0 | 0 | ||||||||||
| 22.6.2021 | 9.94 | +0.10% | 0 | 0 | ||||||||||
| 25.6.2021 | 9.95 | -2.26% | 0 | 0 | ||||||||||
| 21.2.2020 | 10.09 | +19.41% | 0 | 0 | ||||||||||
| 24.6.2021 | 10.18 | -2.30% | 0 | 0 | ||||||||||
| 26.7.2021 | 10.39 | -8.30% | 0 | 0 | ||||||||||
| 23.6.2021 | 10.42 | +4.83% | 0 | 0 | ||||||||||
| 28.6.2021 | 10.49 | +5.43% | 0 | 0 | ||||||||||
| 10.1.2020 | 10.76 | -1.82% | 0 | 0 | ||||||||||
| 9.1.2020 | 10.96 | -7.51% | 0 | 0 | ||||||||||
| 28.7.2021 | 10.99 | -2.14% | 0 | 0 | ||||||||||
| 2.7.2021 | 11.05 | -4.66% | 0 | 0 | ||||||||||
| ||||||||||||||
