EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.2020 | 53.84 | +2.73% | 0 | 0 | ||||||||||
2.10.2020 | 53.74 | +0.81% | 0 | 0 | ||||||||||
5.10.2020 | 53.71 | -0.06% | 0 | 0 | ||||||||||
21.10.2020 | 53.69 | +1.13% | 0 | 0 | ||||||||||
27.10.2020 | 53.54 | +1.13% | 0 | 0 | ||||||||||
20.5.2020 | 53.53 | -2.19% | 0 | 0 | ||||||||||
21.5.2020 | 53.39 | -0.26% | 0 | 0 | ||||||||||
1.10.2020 | 53.31 | +0.15% | 0 | 0 | ||||||||||
30.9.2020 | 53.23 | -1.28% | 0 | 0 | ||||||||||
20.10.2020 | 53.09 | -2.26% | 0 | 0 | ||||||||||
24.9.2020 | 53.03 | +1.80% | 0 | 0 | ||||||||||
13.5.2020 | 53.03 | +2.30% | 0 | 0 | ||||||||||
26.10.2020 | 52.94 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 52.94 | -2.34% | 0 | 0 | ||||||||||
2.11.2020 | 52.92 | -3.32% | 0 | 0 | ||||||||||
26.3.2020 | 52.68 | +0.19% | 97 015 | 1 786 | ||||||||||
7.5.2020 | 52.59 | +0.36% | 0 | 0 | ||||||||||
25.3.2020 | 52.58 | +6.35% | 73 133 | 1 620 | ||||||||||
9.10.2020 | 52.41 | +0.15% | 0 | 0 | ||||||||||
6.5.2020 | 52.40 | +2.40% | 0 | 0 | ||||||||||
|