EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.2021 | 8.13 | +12.60% | 0 | 0 | ||||||||||
| 5.8.2021 | 6.83 | -15.99% | 0 | 0 | ||||||||||
| 6.8.2021 | 5.02 | -26.50% | 0 | 0 | ||||||||||
| 18.5.2021 | 6.64 | -23.06% | 0 | 0 | ||||||||||
| 19.5.2021 | 6.57 | -1.05% | 0 | 0 | ||||||||||
| 20.5.2021 | 6.21 | -5.48% | 0 | 0 | ||||||||||
| 21.5.2021 | 6.00 | -3.38% | 0 | 0 | ||||||||||
| 24.5.2021 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2021 | 3.62 | -39.67% | 0 | 0 | ||||||||||
| 26.5.2021 | 7.59 | +109.67% | 0 | 0 | ||||||||||
| 27.5.2021 | 4.59 | -39.53% | 0 | 0 | ||||||||||
| 28.5.2021 | 6.11 | +33.12% | 0 | 0 | ||||||||||
| 31.5.2021 | 6.28 | +2.78% | 0 | 0 | ||||||||||
| 1.6.2021 | 5.58 | -11.15% | 0 | 0 | ||||||||||
| 2.6.2021 | 5.45 | -2.33% | 0 | 0 | ||||||||||
| 3.6.2021 | 5.37 | -1.47% | 0 | 0 | ||||||||||
| 4.6.2021 | 5.31 | -1.12% | 0 | 0 | ||||||||||
| 7.6.2021 | 4.23 | -20.34% | 0 | 0 | ||||||||||
| 8.6.2021 | 5.26 | +24.35% | 0 | 0 | ||||||||||
| 9.6.2021 | 5.54 | +5.32% | 0 | 0 | ||||||||||
| ||||||||||||||
