EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2021	13.76	-9.83%	0	0
11.2.2020	7.98	-9.63%	0	0
19.8.2019	22.31	-9.46%	0	0
2.1.2020	11.37	-9.19%	0	0
26.3.2021	19.70	-9.09%	0	0
11.6.2019	17.00	-8.90%	0	0
1.7.2019	15.75	-8.85%	0	0
5.5.2021	16.40	-8.58%	0	0
9.7.2021	13.55	-8.51%	0	0
8.11.2019	13.18	-8.47%	0	0
10.8.2021	3.63	-8.33%	34 320	8 000
26.7.2021	10.39	-8.30%	0	0
22.10.2019	19.06	-8.28%	0	0
22.7.2021	11.87	-8.13%	0	0
5.3.2021	23.05	-8.06%	0	0
17.6.2021	5.84	-7.89%	0	0
21.10.2019	20.78	-7.73%	0	0
6.9.2019	24.07	-7.71%	0	0
9.1.2020	10.96	-7.51%	0	0
1.3.2021	24.34	-7.42%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›