EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2019	15.76	+9.67%	0	0
18.9.2019	20.97	+9.50%	0	0
9.5.2019	18.54	+9.45%	0	0
26.2.2021	26.29	+9.40%	0	0
27.1.2020	12.98	+9.35%	46 206	3 400
19.3.2021	22.48	+9.18%	0	0
24.4.2019	12.93	+9.11%	0	0
26.7.2019	13.33	+9.08%	0	0
2.7.2019	17.17	+9.02%	0	0
17.6.2020	41.68	+8.77%	0	0
28.5.2019	18.98	+8.71%	0	0
3.5.2019	14.28	+8.59%	0	0
27.7.2021	11.23	+8.08%	0	0
29.6.2021	11.33	+8.01%	0	0
21.11.2019	17.48	+7.97%	0	0
24.6.2020	46.77	+7.91%	0	0
13.1.2020	11.61	+7.90%	0	0
8.7.2021	14.81	+7.79%	0	0
17.3.2020	55.00	+7.74%	0	0
7.1.2020	12.48	+7.59%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›