EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2020	52.33	+0.81%	0	0
4.5.2020	52.33	+3.97%	0	0
14.4.2020	52.27	-4.28%	0	0
21.9.2020	52.18	+6.01%	0	0
23.9.2020	52.09	+2.14%	0	0
6.11.2020	51.95	+1.52%	0	0
4.11.2020	51.93	+2.71%	0	0
28.4.2020	51.93	-5.99%	0	0
7.10.2020	51.91	+1.49%	0	0
12.5.2020	51.84	+1.45%	0	0
5.11.2020	51.17	-1.46%	0	0
5.5.2020	51.17	-2.22%	0	0
6.10.2020	51.15	-4.77%	0	0
11.5.2020	51.10	-2.83%	0	0
16.3.2020	51.05	+21.98%	0	0
22.9.2020	51.00	-2.26%	0	0
26.5.2020	50.86	-6.85%	0	0
3.11.2020	50.56	-4.46%	0	0
30.4.2020	50.33	+2.36%	0	0
24.3.2020	49.44	-11.02%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›