EB MONET TS01, MONET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2019	8.52	+1.19%	0	0
12.6.2019	8.42	+5.65%	0	0
11.6.2019	7.97	-1.85%	0	0
10.6.2019	8.12	+1.00%	0	0
7.6.2019	8.04	0.00%	0	0
6.6.2019	8.04	-3.60%	0	0
5.6.2019	8.34	-2.34%	0	0
4.6.2019	8.54	-15.36%	0	0
3.6.2019	10.09	-6.57%	0	0
31.5.2019	10.80	+0.93%	0	0
30.5.2019	10.70	-5.31%	0	0
29.5.2019	11.30	+8.13%	0	0
28.5.2019	10.45	-3.69%	0	0
27.5.2019	10.85	-2.43%	0	0
24.5.2019	11.12	-7.49%	0	0
23.5.2019	12.02	+0.84%	0	0
22.5.2019	11.92	-2.05%	0	0
21.5.2019	12.17	-5.44%	0	0
20.5.2019	12.87	-0.54%	0	0
17.5.2019	12.94	0.00%	0	0
16.5.2019	12.94	+2.78%	0	0
15.5.2019	12.59	-11.90%	0	0
14.5.2019	14.29	+5.93%	0	0
13.5.2019	13.49	+7.40%	0	0
10.5.2019	12.56	+13.05%	0	0
9.5.2019	11.11	0.00%	0	0
7.5.2019	11.11	-5.93%	0	0
6.5.2019	11.81	+11.10%	0	0
3.5.2019	10.63	-4.92%	0	0
2.5.2019	11.18	-10.20%	0	0
30.4.2019	12.45	-16.89%	0	0
29.4.2019	14.98	+17.03%	0	0
26.4.2019	12.80	+3.23%	0	0
25.4.2019	12.40	+5.08%	0	0
24.4.2019	11.80	+3.24%	0	0
23.4.2019	11.43	-1.47%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60