EB MONET TS01, MONET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2019	14.98	+17.03%	0	0
8.10.2019	14.48	+6.24%	0	0
14.5.2019	14.29	+5.93%	0	0
7.10.2019	13.63	+1.26%	0	0
2.10.2019	13.61	+11.01%	0	0
3.10.2019	13.56	-0.37%	0	0
13.5.2019	13.49	+7.40%	0	0
4.10.2019	13.46	-0.74%	0	0
9.10.2019	13.33	-7.94%	0	0
17.5.2019	12.94	0.00%	0	0
16.5.2019	12.94	+2.78%	0	0
20.5.2019	12.87	-0.54%	0	0
26.4.2019	12.80	+3.23%	0	0
26.9.2019	12.78	+4.50%	0	0
15.5.2019	12.59	-11.90%	0	0
10.10.2019	12.58	-5.63%	0	0
10.5.2019	12.56	+13.05%	0	0
30.4.2019	12.45	-16.89%	0	0
25.4.2019	12.40	+5.08%	0	0
27.9.2019	12.33	-3.52%	0	0
1.10.2019	12.26	+0.41%	0	0
25.9.2019	12.23	+0.41%	0	0
30.9.2019	12.21	-0.97%	0	0
24.9.2019	12.18	+2.53%	0	0
21.5.2019	12.17	-5.44%	0	0
23.5.2019	12.02	+0.84%	0	0
22.5.2019	11.92	-2.05%	0	0
23.9.2019	11.88	+4.21%	0	0
11.10.2019	11.88	-5.56%	0	0
6.5.2019	11.81	+11.10%	0	0
24.4.2019	11.80	+3.24%	0	0
14.10.2019	11.56	-2.69%	0	0
23.4.2019	11.43	-1.47%	0	0
20.9.2019	11.40	+4.11%	0	0
29.5.2019	11.30	+8.13%	0	0
2.5.2019	11.18	-10.20%	0	0
24.5.2019	11.12	-7.49%	0	0
9.5.2019	11.11	0.00%	0	0
7.5.2019	11.11	-5.93%	0	0
18.9.2019	11.10	+5.71%	0	0
19.9.2019	10.95	-1.35%	0	0
27.5.2019	10.85	-2.43%	0	0
15.10.2019	10.81	-6.49%	0	0
31.5.2019	10.80	+0.93%	0	0
30.5.2019	10.70	-5.31%	0	0
3.5.2019	10.63	-4.92%	0	0
17.9.2019	10.50	+0.48%	0	0
16.9.2019	10.45	+1.26%	0	0
28.5.2019	10.45	-3.69%	0	0
12.9.2019	10.32	+0.98%	0	0
13.9.2019	10.32	0.00%	0	0
29.8.2019	10.26	+4.59%	0	0
11.9.2019	10.22	+4.61%	0	0
16.10.2019	10.21	-5.55%	0	0
3.6.2019	10.09	-6.57%	0	0
28.8.2019	9.81	+9.49%	4 905	500
10.9.2019	9.77	+5.97%	0	0
18.6.2019	9.50	+4.97%	0	0
27.6.2019	9.48	+5.57%	0	0
30.8.2019	9.41	-8.28%	0	0
‹‹ First 20    Next 60 ›