EB MONET TS01, MONET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.2019 | 6.31 | -4.54% | 0 | 0 | ||||||||||
| 31.7.2019 | 6.33 | +7.65% | 0 | 0 | ||||||||||
| 11.11.2019 | 6.41 | -1.99% | 0 | 0 | ||||||||||
| 19.7.2019 | 6.42 | -21.90% | 3 785 | 500 | ||||||||||
| 22.7.2019 | 6.45 | +0.47% | 0 | 0 | ||||||||||
| 8.11.2019 | 6.54 | -0.76% | 0 | 0 | ||||||||||
| 7.11.2019 | 6.59 | -13.18% | 0 | 0 | ||||||||||
| 12.11.2019 | 6.61 | +3.12% | 0 | 0 | ||||||||||
| 2.8.2019 | 6.68 | +11.71% | 0 | 0 | ||||||||||
| 6.11.2019 | 7.59 | -4.41% | 2 277 | 300 | ||||||||||
| 5.8.2019 | 7.71 | +15.42% | 0 | 0 | ||||||||||
| 12.8.2019 | 7.79 | -0.89% | 0 | 0 | ||||||||||
| 7.8.2019 | 7.81 | -0.64% | 0 | 0 | ||||||||||
| 9.8.2019 | 7.86 | -3.68% | 0 | 0 | ||||||||||
| 6.8.2019 | 7.86 | +1.95% | 0 | 0 | ||||||||||
| 5.11.2019 | 7.94 | -0.63% | 0 | 0 | ||||||||||
| 11.6.2019 | 7.97 | -1.85% | 0 | 0 | ||||||||||
| 4.11.2019 | 7.99 | -10.83% | 0 | 0 | ||||||||||
| 7.6.2019 | 8.04 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2019 | 8.04 | -3.60% | 0 | 0 | ||||||||||
| ||||||||||||||
