EB MONET TS01, MONET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MONET TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.2019 | 8.42 | +5.65% | 0 | 0 | ||||||||||
27.6.2019 | 9.48 | +5.57% | 0 | 0 | ||||||||||
22.11.2019 | 5.78 | +5.47% | 0 | 0 | ||||||||||
1.11.2019 | 8.96 | +5.29% | 0 | 0 | ||||||||||
25.4.2019 | 12.40 | +5.08% | 0 | 0 | ||||||||||
18.6.2019 | 9.50 | +4.97% | 0 | 0 | ||||||||||
21.11.2019 | 5.48 | +4.78% | 0 | 0 | ||||||||||
6.9.2019 | 8.84 | +4.74% | 0 | 0 | ||||||||||
20.6.2019 | 8.85 | +4.73% | 0 | 0 | ||||||||||
25.7.2019 | 5.60 | +4.67% | 0 | 0 | ||||||||||
29.10.2019 | 8.56 | +4.65% | 0 | 0 | ||||||||||
11.9.2019 | 10.22 | +4.61% | 0 | 0 | ||||||||||
29.8.2019 | 10.26 | +4.59% | 0 | 0 | ||||||||||
26.9.2019 | 12.78 | +4.50% | 0 | 0 | ||||||||||
22.8.2019 | 9.33 | +4.48% | 0 | 0 | ||||||||||
8.8.2019 | 8.16 | +4.48% | 0 | 0 | ||||||||||
8.7.2019 | 8.89 | +4.47% | 0 | 0 | ||||||||||
9.9.2019 | 9.22 | +4.30% | 0 | 0 | ||||||||||
17.7.2019 | 8.62 | +4.23% | 0 | 0 | ||||||||||
23.9.2019 | 11.88 | +4.21% | 0 | 0 | ||||||||||
|