EB MONET TS01, MONET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2019	8.85	+4.73%	0	0
21.6.2019	9.20	+3.95%	0	0
24.6.2019	8.28	-10.00%	0	0
25.6.2019	9.08	+9.66%	0	0
26.6.2019	8.98	-1.10%	0	0
27.6.2019	9.48	+5.57%	0	0
28.6.2019	9.38	-1.05%	0	0
1.7.2019	8.31	-11.41%	0	0
2.7.2019	8.26	-0.60%	0	0
3.7.2019	8.46	+2.42%	0	0
4.7.2019	8.51	+0.59%	0	0
8.7.2019	8.89	+4.47%	0	0
9.7.2019	8.69	-2.25%	0	0
10.7.2019	8.64	-0.58%	0	0
11.7.2019	8.39	-2.89%	0	0
12.7.2019	8.54	+1.79%	0	0
15.7.2019	8.32	-2.58%	0	0
16.7.2019	8.27	-0.60%	0	0
17.7.2019	8.62	+4.23%	0	0
18.7.2019	8.22	-4.64%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›