KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 35.20 | 0.00% | 0 | 0 | +37.68% | 0 | ||||||||
| 27.11.1996 | 35.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 207 | 6 | ||||||
| 26.11.1996 | 35.20 | -4.99% | 704 | 20 | 36.00 | -9.50% | 2 448 | 68 | ||||||
| 25.11.1996 | 37.05 | -5.00% | 0 | 0 | 41.00 | -2.97% | 915 | 23 | ||||||
| 22.11.1996 | 39.00 | +1.77% | 624 | 16 | 41.00 | 0.00% | 2 009 | 49 | ||||||
| 21.11.1996 | 38.32 | +4.98% | 0 | 0 | 41.00 | 0.00% | 1 148 | 28 | ||||||
| 20.11.1996 | 36.50 | -4.99% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
| 19.11.1996 | 38.42 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 132 | 52 | ||||||
| 18.11.1996 | 38.42 | -4.99% | 2 689 | 70 | 41.00 | +0.19% | 3 895 | 95 | ||||||
| 15.11.1996 | 40.44 | -4.98% | 0 | 0 | 41.00 | +4.65% | 2 579 | 63 | ||||||
| 14.11.1996 | 42.56 | -5.00% | 0 | 0 | 41.00 | +0.51% | 4 223 | 108 | ||||||
| 13.11.1996 | 44.80 | 0.00% | 0 | 0 | 41.00 | -2.75% | 2 412 | 62 | ||||||
| 12.11.1996 | 44.80 | 0.00% | 0 | 0 | 40.00 | -1.38% | 960 | 24 | ||||||
| 11.11.1996 | 44.80 | 0.00% | 0 | 0 | 40.50 | +1.70% | 4 949 | 122 | ||||||
| 8.11.1996 | 44.80 | -0.44% | 3 494 | 78 | 41.00 | -3.90% | 2 633 | 66 | ||||||
| 7.11.1996 | 45.00 | 0.00% | 3 825 | 85 | +4.40% | 0 | ||||||||
| 6.11.1996 | 45.00 | +2.83% | 21 015 | 467 | 38.50 | +0.63% | 1 113 | 28 | ||||||
| 5.11.1996 | 43.76 | +4.99% | 0 | 0 | 39.50 | -5.11% | 1 106 | 28 | ||||||
| 4.11.1996 | 41.68 | +4.98% | 0 | 0 | 43.00 | +1.53% | 1 832 | 44 | ||||||
| 1.11.1996 | 39.70 | +4.99% | 0 | 0 | 41.00 | -2.38% | 615 | 15 | ||||||
| ||||||||||||||
