KUNZ HRANICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 28.69 | -4.96% | 0 | 0 | -2.94% | 0 | ||||||||
| 31.12.1996 | 28.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 30.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 31.77 | -4.99% | 4 130 | 130 | 0.00% | 0 | ||||||||
| 20.12.1996 | 33.44 | -5.00% | 0 | 0 | +3.40% | 0 | ||||||||
| 12.12.1996 | 34.22 | -4.99% | 1 745 | 51 | +13.57% | 0 | ||||||||
| 29.10.1996 | 34.30 | -4.98% | 0 | 0 | 41.00 | +0.93% | 4 387 | 107 | ||||||
| 13.12.1996 | 35.20 | +2.86% | 493 | 14 | 42.00 | -3.44% | 6 930 | 165 | ||||||
| 16.12.1996 | 35.20 | 0.00% | 1 232 | 35 | 0.00% | 0 | ||||||||
| 17.12.1996 | 35.20 | 0.00% | 211 | 6 | -9.52% | 0 | ||||||||
| 18.12.1996 | 35.20 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 19.12.1996 | 35.20 | 0.00% | 0 | 0 | 33.10 | -6.05% | 3 288 | 100 | ||||||
| 28.11.1996 | 35.20 | 0.00% | 0 | 0 | +37.68% | 0 | ||||||||
| 27.11.1996 | 35.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 207 | 6 | ||||||
| 26.11.1996 | 35.20 | -4.99% | 704 | 20 | 36.00 | -9.50% | 2 448 | 68 | ||||||
| 30.10.1996 | 36.01 | +4.98% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
| 11.12.1996 | 36.02 | -4.98% | 1 549 | 43 | 38.30 | +6.80% | 2 528 | 66 | ||||||
| 25.10.1996 | 36.10 | -5.00% | 0 | 0 | 41.00 | -4.08% | 2 275 | 56 | ||||||
| 20.11.1996 | 36.50 | -4.99% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
| 3.12.1996 | 36.86 | -5.00% | 1 290 | 35 | 48.00 | -0.98% | 7 479 | 159 | ||||||
| ||||||||||||||
