KUNZ HRANICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1997 | 16.11 | -4.61% | 14 483 | 899 | -5.88% | 0 | ||||||||
25.9.1997 | 16.89 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 16.91 | +4.96% | 0 | 0 | 15.00 | 1 305 | 87 | |||||||
16.6.1997 | 17.53 | 0.00% | 0 | 0 | 14.00 | 0.00% | 910 | 65 | ||||||
13.6.1997 | 17.53 | 0.00% | 0 | 0 | 14.00 | -6.66% | 686 | 49 | ||||||
12.6.1997 | 17.53 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
11.6.1997 | 17.53 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
10.6.1997 | 17.53 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
9.6.1997 | 17.53 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
6.6.1997 | 17.53 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
5.6.1997 | 17.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 17.53 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 584 | 88 | ||||||
3.6.1997 | 17.53 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
2.6.1997 | 17.53 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
30.5.1997 | 17.53 | -4.98% | 1 069 | 61 | 18.00 | 0.00% | 72 | 4 | ||||||
26.6.1997 | 17.60 | 0.00% | 0 | 0 | 14.30 | +0.43% | 392 | 28 | ||||||
25.6.1997 | 17.60 | 0.00% | 0 | 0 | 13.70 | 287 | 21 | |||||||
24.6.1997 | 17.60 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
23.6.1997 | 17.60 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
20.6.1997 | 17.60 | 0.00% | 370 | 21 | 0.00% | 0 | ||||||||
|