KUNZ HRANICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1997 | 12.00 | -4.00% | 252 | 21 | ||||||||||
| 6.10.1997 | 13.00 | -7.14% | 533 | 41 | ||||||||||
| 18.6.1997 | 17.60 | 0.00% | 0 | 0 | 13.00 | 0.00% | 364 | 28 | ||||||
| 27.6.1997 | 18.48 | +5.00% | 0 | 0 | 13.70 | -2.14% | 411 | 30 | ||||||
| 25.6.1997 | 17.60 | 0.00% | 0 | 0 | 13.70 | 287 | 21 | |||||||
| 14.10.1997 | 14.00 | 0.00% | 322 | 23 | ||||||||||
| 13.10.1997 | 14.00 | +7.69% | 210 | 15 | ||||||||||
| 3.10.1997 | 14.00 | -8.91% | 196 | 14 | ||||||||||
| 19.6.1997 | 17.60 | 0.00% | 0 | 0 | 14.00 | +7.69% | 490 | 35 | ||||||
| 16.6.1997 | 17.53 | 0.00% | 0 | 0 | 14.00 | 0.00% | 910 | 65 | ||||||
| 13.6.1997 | 17.53 | 0.00% | 0 | 0 | 14.00 | -6.66% | 686 | 49 | ||||||
| 26.6.1997 | 17.60 | 0.00% | 0 | 0 | 14.30 | +0.43% | 392 | 28 | ||||||
| 20.10.1997 | 14.50 | 0.00% | 508 | 35 | ||||||||||
| 17.10.1997 | 14.50 | 0.00% | 145 | 10 | ||||||||||
| 16.10.1997 | 14.50 | -0.48% | 102 | 7 | ||||||||||
| 15.10.1997 | 15.00 | +4.07% | 1 239 | 85 | ||||||||||
| 1.10.1997 | 15.00 | -6.25% | 285 | 19 | ||||||||||
| 29.9.1997 | 16.91 | +4.96% | 0 | 0 | 15.00 | 1 305 | 87 | |||||||
| 7.7.1997 | 20.26 | -4.97% | 0 | 0 | 15.20 | -5.00% | 213 | 14 | ||||||
| 8.12.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
| ||||||||||||||
