KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 140.00 | 0.00% | 280 | 2 | 141.00 | +6.00% | 2 607 | 19 | ||||||
4.4.1995 | 101.00 | 0.00% | 303 | 3 | 105.00 | 0.00% | 840 | 8 | ||||||
23.10.1995 | 104.69 | -5.00% | 314 | 3 | ||||||||||
8.6.1995 | 127.50 | -4.85% | 383 | 3 | 130.00 | -1.00% | 9 606 | 75 | ||||||
7.8.1995 | 138.00 | -1.42% | 690 | 5 | 139.00 | +9.00% | 4 031 | 29 | ||||||
13.2.1995 | 159.00 | -363.00% | 795 | 5 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 121.24 | -499.00% | 849 | 7 | 111.00 | 0.00% | 5 288 | 47 | ||||||
6.9.1995 | 126.00 | -0.27% | 882 | 7 | 127.00 | -2.00% | 12 067 | 97 | ||||||
8.2.1995 | 165.00 | +202.00% | 990 | 6 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 142.00 | 0.00% | 994 | 7 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 142.00 | 0.00% | 1 278 | 9 | 122.50 | -4.00% | 858 | 7 | ||||||
11.12.1995 | 132.00 | 0.00% | 1 320 | 10 | 128.00 | -6.00% | 19 292 | 154 | ||||||
19.1.1995 | 190.00 | -500.00% | 1 330 | 7 | +13.00% | 0 | 0 | |||||||
31.3.1995 | 101.00 | -360.00% | 1 414 | 14 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 142.00 | 0.00% | 1 420 | 10 | +1.00% | 0 | 0 | |||||||
21.9.1993 | 300.00 | -4 000.00% | 1 500 | 5 | ||||||||||
18.10.1995 | 116.00 | +2.60% | 1 508 | 13 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 140.00 | +1.37% | 1 540 | 11 | +9.00% | 0 | 0 | |||||||
31.1.1995 | 179.20 | -499.00% | 1 613 | 9 | +2.00% | 0 | 0 | |||||||
20.9.1995 | 120.00 | 0.00% | 1 680 | 14 | ||||||||||
|