KUNZ HRANICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1994 | 235.00 | -84.00% | 179 540 | 764 | ||||||||||
30.6.1995 | 148.17 | +4.99% | 67 862 | 458 | 133.00 | +10.00% | 7 315 | 55 | ||||||
7.6.1995 | 134.00 | -4.98% | 54 002 | 403 | 130.00 | 0.00% | 650 | 5 | ||||||
14.12.1993 | 380.00 | 0.00% | 137 180 | 361 | ||||||||||
23.11.1995 | 152.00 | +4.10% | 50 464 | 332 | 152.50 | 0.00% | 6 100 | 40 | ||||||
9.5.1994 | 395.00 | +449.00% | 125 610 | 318 | ||||||||||
18.8.1994 | 250.00 | -636.00% | 78 250 | 313 | ||||||||||
3.2.1994 | 350.00 | +606.00% | 105 000 | 300 | ||||||||||
13.12.1994 | 187.72 | -500.00% | 54 439 | 290 | ||||||||||
6.4.1995 | 99.00 | -100.00% | 27 522 | 278 | 98.00 | -8.00% | 3 430 | 35 | ||||||
27.6.1995 | 128.00 | +1.58% | 35 328 | 276 | 128.00 | 0.00% | 2 887 | 24 | ||||||
6.11.1995 | 128.00 | -2.22% | 34 816 | 272 | 128.00 | +7.00% | 6 008 | 48 | ||||||
15.6.1995 | 122.00 | 0.00% | 31 232 | 256 | -9.00% | 0 | 0 | |||||||
21.11.1994 | 194.75 | -500.00% | 49 661 | 255 | ||||||||||
3.11.1995 | 130.91 | +4.99% | 32 728 | 250 | 115.00 | -8.00% | 2 462 | 21 | ||||||
24.5.1994 | 301.00 | 0.00% | 74 347 | 247 | ||||||||||
12.5.1994 | 390.00 | -126.00% | 93 600 | 240 | ||||||||||
23.8.1995 | 142.00 | +1.42% | 32 518 | 229 | 137.00 | 0.00% | 4 384 | 32 | ||||||
2.11.1993 | 390.00 | +156.00% | 89 310 | 229 | ||||||||||
16.6.1994 | 269.00 | +760.00% | 59 180 | 220 | ||||||||||
|