KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | 125.00 | -9.00% | 125 | 1 | ||||||||||
| 3.10.1995 | 120.00 | 0.00% | 5 880 | 49 | 116.00 | -6.00% | 348 | 3 | ||||||
| 24.1.1995 | 0 | 0 | 192.00 | -1.00% | 768 | 4 | ||||||||
| 10.1.1995 | 219.00 | -90.00% | 21 462 | 98 | 210.00 | +5.00% | 840 | 4 | ||||||
| 7.6.1995 | 134.00 | -4.98% | 54 002 | 403 | 130.00 | 0.00% | 650 | 5 | ||||||
| 5.10.1995 | 120.00 | 0.00% | 4 560 | 38 | 120.00 | -5.00% | 840 | 7 | ||||||
| 19.9.1995 | 120.00 | +2.56% | 2 640 | 22 | 108.00 | -9.00% | 756 | 7 | ||||||
| 8.9.1995 | 119.70 | -5.00% | 14 484 | 121 | 119.50 | -3.00% | 837 | 7 | ||||||
| 28.7.1995 | 138.00 | 0.00% | 20 700 | 150 | 112.50 | -3.00% | 788 | 7 | ||||||
| 27.7.1995 | 138.00 | -1.42% | 10 074 | 73 | 115.50 | 0.00% | 809 | 7 | ||||||
| 20.7.1995 | 142.00 | 0.00% | 1 278 | 9 | 122.50 | -4.00% | 858 | 7 | ||||||
| 26.5.1995 | 134.66 | +499.00% | 21 411 | 159 | 125.00 | -1.00% | 875 | 7 | ||||||
| 9.5.1995 | 135.00 | -109.00% | 18 495 | 137 | 105.00 | -8.00% | 735 | 7 | ||||||
| 14.4.1995 | 127.33 | +499.00% | 5 857 | 46 | 99.00 | -3.00% | 693 | 7 | ||||||
| 12.4.1995 | 115.50 | +500.00% | 5 775 | 50 | 111.00 | -3.00% | 777 | 7 | ||||||
| 15.2.1995 | 180.00 | -2.00% | 1 260 | 7 | ||||||||||
| 14.6.1995 | 122.00 | 0.00% | 18 300 | 150 | 128.00 | +3.00% | 1 024 | 8 | ||||||
| 4.4.1995 | 101.00 | 0.00% | 303 | 3 | 105.00 | 0.00% | 840 | 8 | ||||||
| 7.2.1995 | 161.73 | -499.00% | 4 852 | 30 | 182.00 | +4.00% | 1 628 | 9 | ||||||
| 20.12.1995 | 135.00 | +2.00% | 1 344 | 10 | ||||||||||
| ||||||||||||||
