KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 122.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
14.6.1996 | 74.59 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
5.12.1996 | 38.00 | 0.00% | 0 | 0 | -12.69% | 0 | ||||||||
18.7.1996 | 49.74 | 0.00% | 7 660 | 154 | 49.00 | -10.00% | 3 430 | 70 | ||||||
16.7.1996 | 52.35 | -4.99% | 1 047 | 20 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 61.00 | +1.66% | 2 928 | 48 | 54.00 | -10.00% | 540 | 10 | ||||||
25.6.1996 | 67.02 | 0.00% | 2 614 | 39 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 82.12 | -4.99% | 0 | 0 | 71.10 | -10.00% | 1 493 | 21 | ||||||
3.5.1996 | 112.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 130.00 | 0.00% | 13 000 | 100 | 115.00 | -10.00% | 24 495 | 213 | ||||||
24.9.1996 | 68.37 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
17.12.1996 | 35.20 | 0.00% | 211 | 6 | -9.52% | 0 | ||||||||
26.11.1996 | 35.20 | -4.99% | 704 | 20 | 36.00 | -9.50% | 2 448 | 68 | ||||||
9.9.1996 | 42.00 | +5.00% | 0 | 0 | 40.00 | -9.00% | 560 | 14 | ||||||
6.9.1996 | 40.00 | -4.76% | 14 120 | 353 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 52.10 | -4.75% | 2 709 | 52 | 50.00 | -9.00% | 4 828 | 104 | ||||||
28.5.1996 | 65.01 | -3.95% | 10 597 | 163 | 63.60 | -9.00% | 6 599 | 104 | ||||||
22.5.1996 | 74.12 | -4.99% | 32 168 | 434 | 70.00 | -9.00% | 3 290 | 47 | ||||||
16.5.1996 | 90.98 | -4.99% | 15 194 | 167 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 110.00 | -2.49% | 23 430 | 213 | 99.10 | -9.00% | 2 775 | 28 | ||||||
|