KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1997 | 25.94 | -4.98% | 0 | 0 | -24.14% | 0 | ||||||||
| 23.12.1997 | 17.00 | -22.72% | 119 | 7 | ||||||||||
| 21.6.1995 | 122.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 14.6.1996 | 74.59 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 5.12.1996 | 38.00 | 0.00% | 0 | 0 | -12.69% | 0 | ||||||||
| 20.3.1997 | 25.00 | 0.00% | 0 | 0 | -11.83% | 0 | ||||||||
| 4.3.1997 | 28.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.7.1996 | 49.74 | 0.00% | 7 660 | 154 | 49.00 | -10.00% | 3 430 | 70 | ||||||
| 16.7.1996 | 52.35 | -4.99% | 1 047 | 20 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 61.00 | +1.66% | 2 928 | 48 | 54.00 | -10.00% | 540 | 10 | ||||||
| 25.6.1996 | 67.02 | 0.00% | 2 614 | 39 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 82.12 | -4.99% | 0 | 0 | 71.10 | -10.00% | 1 493 | 21 | ||||||
| 3.5.1996 | 112.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 130.00 | 0.00% | 13 000 | 100 | 115.00 | -10.00% | 24 495 | 213 | ||||||
| 24.9.1996 | 68.37 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| 17.1.1997 | 27.05 | +4.96% | 0 | 0 | -9.67% | 0 | ||||||||
| 17.9.1997 | 20.76 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 17.12.1996 | 35.20 | 0.00% | 211 | 6 | -9.52% | 0 | ||||||||
| 26.11.1996 | 35.20 | -4.99% | 704 | 20 | 36.00 | -9.50% | 2 448 | 68 | ||||||
| 3.3.1997 | 28.30 | +0.71% | 4 245 | 150 | -9.09% | 0 | ||||||||
| ||||||||||||||
