KUNZ HRANICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2000					9.00	0.00%	0	0
18.5.2000					9.00	0.00%	0	0
17.5.2000					9.00	0.00%	0	0
16.5.2000					9.00	0.00%	315	35
15.5.2000					9.00	0.00%	0	0
12.5.2000					9.00	0.00%	0	0
11.5.2000					9.00	0.00%	0	0
10.5.2000					9.00	+4.65%	981	109
26.8.1999					9.00	0.00%	0	0
25.8.1999					9.00	0.00%	297	33
24.8.1999					9.00	0.00%	999	111
23.8.1999					9.00	0.00%	0	0
20.8.1999					9.00	0.00%	0	0
19.8.1999					9.00	0.00%	63	7
18.8.1999					9.00	0.00%	0	0
17.8.1999					9.00	0.00%	0	0
16.8.1999					9.00	0.00%	612	68
13.8.1999					9.00	0.00%	0	0
12.8.1999					9.00	0.00%	0	0
11.8.1999					9.00	0.00%	0	0
10.8.1999					9.00	+4.65%	0	0
3.12.1999					9.00	0.00%	0	0
2.12.1999					9.00	0.00%	0	0
1.12.1999					9.00	0.00%	0	0
30.11.1999					9.00	0.00%	0	0
29.11.1999					9.00	0.00%	0	0
26.11.1999					9.00	0.00%	0	0
25.11.1999					9.00	0.00%	0	0
24.11.1999					9.00	0.00%	0	0
23.11.1999					9.00	0.00%	0	0
22.11.1999					9.00	0.00%	126	14
19.11.1999					9.00	0.00%	0	0
18.11.1999					9.00	0.00%	0	0
17.11.1999					9.00	0.00%	0	0
16.11.1999					9.00	0.00%	0	0
15.11.1999					9.00	0.00%	0	0
12.11.1999					9.00	0.00%	0	0
11.11.1999					9.00	0.00%	630	70
10.11.1999					9.00	-4.25%	0	0
6.8.1999					9.00	0.00%	0	0
5.8.1999					9.00	0.00%	0	0
4.8.1999					9.00	0.00%	0	0
3.8.1999					9.00	0.00%	0	0
2.8.1999					9.00	0.00%	0	0
30.7.1999					9.00	0.00%	0	0
29.7.1999					9.00	0.00%	0	0
28.7.1999					9.00	0.00%	630	70
27.7.1999					9.00	0.00%	0	0
26.7.1999					9.00	0.00%	0	0
23.7.1999					9.00	0.00%	0	0
22.7.1999					9.00	0.00%	0	0
21.7.1999					9.00	0.00%	0	0
20.7.1999					9.00	0.00%	0	0
19.7.1999					9.00	0.00%	0	0
16.7.1999					9.00	0.00%	0	0
15.7.1999					9.00	0.00%	0	0
14.7.1999					9.00	0.00%	0	0
13.7.1999					9.00	0.00%	0	0
12.7.1999					9.00	0.00%	0	0
9.7.1999					9.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›