KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 141.00 | -0.45% | 10 575 | 75 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 142.00 | +0.70% | 1 988 | 14 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 138.00 | -1.42% | 5 520 | 40 | 140.00 | +2.00% | 11 480 | 82 | ||||||
| 25.7.1995 | 142.00 | 0.00% | 994 | 7 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 128.00 | +4.91% | 23 552 | 184 | 125.50 | +2.00% | 23 340 | 177 | ||||||
| 28.11.1995 | 131.00 | -4.50% | 17 816 | 136 | 135.00 | +2.00% | 43 928 | 298 | ||||||
| 15.11.1995 | 141.12 | +5.00% | 29 212 | 207 | 146.00 | +2.00% | 23 038 | 161 | ||||||
| 20.12.1995 | 135.00 | +2.00% | 1 344 | 10 | ||||||||||
| 2.10.1995 | 120.00 | -4.00% | 7 080 | 59 | 120.00 | +2.00% | 7 930 | 64 | ||||||
| 31.1.1995 | 179.20 | -499.00% | 1 613 | 9 | +2.00% | 0 | 0 | |||||||
| 28.4.1995 | 137.81 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.5.1995 | 127.30 | +499.00% | 2 928 | 23 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 130.00 | +212.00% | 13 000 | 100 | 111.00 | +1.00% | 9 401 | 81 | ||||||
| 23.6.1995 | 126.00 | +2.43% | 25 200 | 200 | 120.00 | +1.00% | 2 760 | 23 | ||||||
| 25.4.1995 | 119.70 | -500.00% | 8 379 | 70 | 110.00 | +1.00% | 1 100 | 10 | ||||||
| 6.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 5.4.1995 | 100.00 | -99.00% | 5 700 | 57 | 103.00 | +1.00% | 3 924 | 37 | ||||||
| 29.9.1995 | 125.00 | 0.00% | 10 375 | 83 | 120.00 | +1.00% | 6 688 | 55 | ||||||
| 17.10.1995 | 113.05 | -5.00% | 2 600 | 23 | 102.00 | +1.00% | 2 471 | 22 | ||||||
| 8.12.1995 | 132.00 | -0.75% | 11 748 | 89 | 130.00 | +1.00% | 9 289 | 70 | ||||||
| 13.12.1995 | 130.00 | +3.66% | 7 280 | 56 | 130.00 | +1.00% | 7 855 | 60 | ||||||
| 29.11.1995 | 135.00 | +3.05% | 10 800 | 80 | 145.00 | +1.00% | 29 441 | 197 | ||||||
| 8.11.1995 | 121.00 | -2.41% | 11 011 | 91 | 129.00 | +1.00% | 16 340 | 126 | ||||||
| 17.11.1995 | 142.00 | +1.42% | 21 584 | 152 | 153.00 | +1.00% | 39 780 | 260 | ||||||
| 9.8.1995 | 140.00 | +1.44% | 14 280 | 102 | 123.00 | +1.00% | 3 429 | 26 | ||||||
| 30.8.1995 | 138.65 | +4.99% | 13 033 | 94 | 139.50 | +1.00% | 7 803 | 59 | ||||||
| 18.7.1995 | 142.00 | 0.00% | 1 420 | 10 | +1.00% | 0 | 0 | |||||||
| 27.6.1995 | 128.00 | +1.58% | 35 328 | 276 | 128.00 | 0.00% | 2 887 | 24 | ||||||
| 26.6.1995 | 126.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 8 194 | 68 | ||||||
| 13.6.1995 | 122.00 | 0.00% | 18 300 | 150 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 121.13 | -4.99% | 16 837 | 139 | 121.00 | 0.00% | 8 458 | 66 | ||||||
| 7.6.1995 | 134.00 | -4.98% | 54 002 | 403 | 130.00 | 0.00% | 650 | 5 | ||||||
| 6.6.1995 | 141.03 | -4.99% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
| 29.8.1995 | 132.05 | -5.00% | 6 074 | 46 | 132.00 | 0.00% | 9 170 | 70 | ||||||
| 4.9.1995 | 133.00 | +1.52% | 9 310 | 70 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 142.00 | +1.42% | 32 518 | 229 | 137.00 | 0.00% | 4 384 | 32 | ||||||
| 22.8.1995 | 140.00 | 0.00% | 9 800 | 70 | 132.00 | 0.00% | 5 888 | 43 | ||||||
| 17.8.1995 | 144.54 | -4.99% | 30 064 | 208 | 140.00 | 0.00% | 10 920 | 78 | ||||||
| 4.8.1995 | 140.00 | 0.00% | 26 600 | 190 | 127.00 | 0.00% | 2 667 | 21 | ||||||
| 27.7.1995 | 138.00 | -1.42% | 10 074 | 73 | 115.50 | 0.00% | 809 | 7 | ||||||
| 23.11.1995 | 152.00 | +4.10% | 50 464 | 332 | 152.50 | 0.00% | 6 100 | 40 | ||||||
| 7.12.1995 | 133.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 15 701 | 119 | ||||||
| 21.12.1995 | 133.00 | 0.00% | 4 715 | 35 | ||||||||||
| 31.10.1995 | 125.00 | -1.82% | 12 500 | 100 | 115.00 | 0.00% | 14 061 | 116 | ||||||
| 13.10.1995 | 119.00 | -2.89% | 16 184 | 136 | 107.00 | 0.00% | 4 280 | 40 | ||||||
| 4.4.1995 | 101.00 | 0.00% | 303 | 3 | 105.00 | 0.00% | 840 | 8 | ||||||
| 17.2.1995 | 180.00 | 0.00% | 3 240 | 18 | ||||||||||
| 16.2.1995 | 185.00 | 0.00% | 4 690 | 26 | ||||||||||
| 31.3.1995 | 101.00 | -360.00% | 1 414 | 14 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 104.78 | -499.00% | 5 239 | 50 | 95.00 | 0.00% | 2 565 | 27 | ||||||
| 29.3.1995 | 110.29 | -499.00% | 5 515 | 50 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 159.00 | -363.00% | 795 | 5 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 165.00 | -294.00% | 2 475 | 15 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 170.00 | +303.00% | 3 570 | 21 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 135.00 | +384.00% | 6 750 | 50 | 120.00 | 0.00% | 2 344 | 20 | ||||||
| 17.5.1995 | 121.24 | -499.00% | 849 | 7 | 111.00 | 0.00% | 5 288 | 47 | ||||||
| 10.5.1995 | 141.75 | +500.00% | 9 781 | 69 | 105.00 | 0.00% | 1 470 | 14 | ||||||
| 26.5.1995 | 134.66 | +499.00% | 21 411 | 159 | 125.00 | -1.00% | 875 | 7 | ||||||
| 27.4.1995 | 131.25 | +500.00% | 25 331 | 193 | 121.00 | -1.00% | 7 511 | 63 | ||||||
| 14.2.1995 | 159.00 | 0.00% | 6 360 | 40 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
