KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 24.01 | -4.98% | 0 | 0 | 26.00 | +8.33% | 182 | 7 | ||||||
| 14.5.1998 | 0.00 | +8.06% | 0 | 0 | ||||||||||
| 19.9.1996 | 62.02 | +4.99% | 0 | 0 | 54.10 | +8.00% | 3 362 | 53 | ||||||
| 23.8.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | +8.00% | 2 784 | 58 | ||||||
| 29.7.1996 | 52.10 | 0.00% | 0 | 0 | 50.20 | +8.00% | 1 807 | 36 | ||||||
| 21.5.1996 | 78.02 | -4.99% | 11 703 | 150 | 75.00 | +8.00% | 5 233 | 68 | ||||||
| 5.4.1996 | 134.00 | -1.47% | 12 864 | 96 | 142.00 | +8.00% | 20 823 | 148 | ||||||
| 11.9.1995 | 113.72 | -4.99% | 2 843 | 25 | +8.00% | 0 | 0 | |||||||
| 1.11.1995 | 118.75 | -5.00% | 25 769 | 217 | 133.00 | +8.00% | 8 005 | 61 | ||||||
| 6.10.1995 | 125.00 | +4.16% | 14 000 | 112 | 130.00 | +8.00% | 9 620 | 74 | ||||||
| 25.5.1995 | 128.25 | -500.00% | 14 877 | 116 | 120.00 | +8.00% | 4 424 | 35 | ||||||
| 18.2.1998 | 24.50 | +7.79% | 1 618 | 65 | ||||||||||
| 16.1.1998 | 28.00 | +7.69% | 5 600 | 200 | ||||||||||
| 18.12.1998 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 29.1.1997 | 28.30 | +4.04% | 1 924 | 68 | 28.00 | +7.69% | 1 848 | 66 | ||||||
| 6.2.1997 | 23.67 | +4.96% | 0 | 0 | 28.00 | +7.69% | 1 372 | 49 | ||||||
| 19.6.1997 | 17.60 | 0.00% | 0 | 0 | 14.00 | +7.69% | 490 | 35 | ||||||
| 13.10.1997 | 14.00 | +7.69% | 210 | 15 | ||||||||||
| 29.4.1997 | 25.51 | 0.00% | 0 | 0 | 18.50 | +7.67% | 2 093 | 105 | ||||||
| 21.5.1997 | 20.55 | +4.95% | 0 | 0 | 17.00 | +7.66% | 238 | 14 | ||||||
| 28.1.1997 | 27.20 | -3.20% | 462 | 17 | +7.43% | 0 | ||||||||
| 4.2.1997 | 23.56 | -5.00% | 4 123 | 175 | 26.00 | +7.17% | 1 118 | 43 | ||||||
| 19.1.1998 | 30.00 | +7.14% | 4 800 | 160 | ||||||||||
| 23.9.1996 | 68.37 | +4.99% | 3 077 | 45 | 65.80 | +7.10% | 9 414 | 139 | ||||||
| 27.10.1995 | 121.27 | +4.99% | 24 133 | 199 | 110.00 | +7.00% | 6 380 | 58 | ||||||
| 25.9.1995 | 126.00 | +0.80% | 23 058 | 183 | 120.00 | +7.00% | 5 870 | 49 | ||||||
| 6.11.1995 | 128.00 | -2.22% | 34 816 | 272 | 128.00 | +7.00% | 6 008 | 48 | ||||||
| 5.6.1995 | 148.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.7.1996 | 54.83 | +4.99% | 1 426 | 26 | 52.20 | +7.00% | 1 827 | 35 | ||||||
| 5.8.1997 | 25.00 | 0.00% | 0 | 0 | 22.00 | +6.95% | 706 | 33 | ||||||
| 30.6.1997 | 19.40 | +4.97% | 679 | 35 | +6.93% | 0 | ||||||||
| 21.1.1998 | 35.00 | +6.93% | 2 100 | 60 | ||||||||||
| 19.3.1997 | 25.00 | +4.12% | 350 | 14 | 28.00 | +6.88% | 1 362 | 49 | ||||||
| 11.12.1996 | 36.02 | -4.98% | 1 549 | 43 | 38.30 | +6.80% | 2 528 | 66 | ||||||
| 30.9.1997 | 17.75 | +4.96% | 0 | 0 | 16.00 | +6.66% | 992 | 62 | ||||||
| 22.10.1997 | +6.66% | 0 | ||||||||||||
| 17.3.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 11.9.1998 | 13.00 | +6.66% | 448 | 35 | ||||||||||
| 30.4.1998 | 20.00 | +6.38% | 1 200 | 60 | ||||||||||
| 18.3.1998 | 17.00 | +6.25% | 340 | 20 | ||||||||||
| 31.12.1997 | 17.00 | +6.25% | 170 | 10 | ||||||||||
| 11.12.1997 | +6.25% | 0 | ||||||||||||
| 5.6.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
| 9.7.1997 | 19.25 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 17.10.1996 | 40.00 | -2.17% | 1 600 | 40 | +6.17% | 0 | 0 | |||||||
| 23.5.1997 | 22.64 | +4.96% | 0 | 0 | +6.08% | 0 | ||||||||
| 5.9.1996 | 42.00 | +5.00% | 0 | 0 | 50.00 | +6.00% | 4 080 | 84 | ||||||
| 19.7.1996 | 49.74 | 0.00% | 0 | 0 | 51.00 | +6.00% | 1 617 | 31 | ||||||
| 7.3.1996 | 127.00 | +0.71% | 17 272 | 136 | 125.00 | +6.00% | 37 970 | 293 | ||||||
| 19.1.1996 | 132.06 | +4.99% | 5 150 | 39 | 127.00 | +6.00% | 5 000 | 40 | ||||||
| 21.8.1995 | 140.00 | 0.00% | 280 | 2 | 141.00 | +6.00% | 2 607 | 19 | ||||||
| 25.8.1995 | 142.00 | 0.00% | 26 838 | 189 | +6.00% | 0 | 0 | |||||||
| 14.11.1995 | 134.40 | +5.00% | 29 299 | 218 | 144.00 | +6.00% | 9 967 | 71 | ||||||
| 16.11.1995 | 140.00 | -0.79% | 14 280 | 102 | 153.00 | +6.00% | 22 476 | 148 | ||||||
| 15.5.1995 | 134.33 | +499.00% | 13 433 | 100 | 115.00 | +6.00% | 3 670 | 30 | ||||||
| 24.4.1995 | 126.00 | +500.00% | 6 300 | 50 | +6.00% | 0 | 0 | |||||||
| 9.6.1997 | 17.53 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 13.5.1997 | 18.74 | -4.96% | 0 | 0 | 18.00 | +5.88% | 252 | 14 | ||||||
| 10.7.1997 | 19.25 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 8.6.1998 | 18.00 | +5.88% | 630 | 35 | ||||||||||
| ||||||||||||||
