KUNZ HRANICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997	16.11	-4.61%	14 483	899		-5.88%	0
25.9.1997	16.89	-4.95%	0	0		0.00%	0
29.9.1997	16.91	+4.96%	0	0	15.00		1 305	87
16.6.1997	17.53	0.00%	0	0	14.00	0.00%	910	65
13.6.1997	17.53	0.00%	0	0	14.00	-6.66%	686	49
12.6.1997	17.53	0.00%	0	0		-6.25%	0
11.6.1997	17.53	0.00%	0	0		-5.88%	0
10.6.1997	17.53	0.00%	0	0		-5.55%	0
9.6.1997	17.53	0.00%	0	0		+5.88%	0
6.6.1997	17.53	0.00%	0	0		-5.55%	0
5.6.1997	17.53	0.00%	0	0		0.00%	0
4.6.1997	17.53	0.00%	0	0	18.00	0.00%	1 584	88
3.6.1997	17.53	0.00%	0	0	18.00	0.00%	90	5
2.6.1997	17.53	0.00%	0	0	18.00	0.00%	90	5
30.5.1997	17.53	-4.98%	1 069	61	18.00	0.00%	72	4
26.6.1997	17.60	0.00%	0	0	14.30	+0.43%	392	28
25.6.1997	17.60	0.00%	0	0	13.70		287	21
24.6.1997	17.60	0.00%	0	0		-3.11%	0
23.6.1997	17.60	0.00%	0	0		+5.42%	0
20.6.1997	17.60	0.00%	370	21		0.00%	0
19.6.1997	17.60	0.00%	0	0	14.00	+7.69%	490	35
18.6.1997	17.60	0.00%	0	0	13.00	0.00%	364	28
17.6.1997	17.60	+0.39%	334	19		-7.14%	0
30.9.1997	17.75	+4.96%	0	0	16.00	+6.66%	992	62
24.9.1997	17.77	-4.97%	0	0		-5.55%	0
16.5.1997	17.77	-4.97%	622	35	16.10	-2.00%	267	16
14.5.1997	17.81	-4.96%	1 567	88		-5.55%	0
14.7.1997	18.29	-4.98%	384	21	20.00	+5.26%	2 000	100
15.7.1997	18.29	0.00%	0	0		0.00%	0
29.5.1997	18.45	-4.99%	0	0	18.00	0.00%	630	35
27.6.1997	18.48	+5.00%	0	0	13.70	-2.14%	411	30
19.5.1997	18.65	+4.95%	0	0		-2.28%	0
23.9.1997	18.70	-4.97%	0	0		0.00%	0
15.5.1997	18.70	+4.99%	0	0	17.00	0.00%	578	34
13.5.1997	18.74	-4.96%	0	0	18.00	+5.88%	252	14
16.7.1997	19.20	+4.97%	0	0		0.00%	0
8.7.1997	19.25	-4.98%	1 097	57		+5.26%	0
9.7.1997	19.25	0.00%	0	0		+6.25%	0
10.7.1997	19.25	0.00%	0	0		+5.88%	0
11.7.1997	19.25	0.00%	0	0			0	0
30.6.1997	19.40	+4.97%	679	35		+6.93%	0
28.5.1997	19.42	-4.99%	0	0	18.00	0.00%	162	9
20.5.1997	19.58	+4.98%	0	0		-3.00%	0
22.9.1997	19.68	-4.97%	0	0		+5.26%	0
12.5.1997	19.72	-4.96%	1 420	72	17.00	0.00%	629	37
18.9.1997	19.73	-4.96%	0	0		-5.26%	0
18.4.1997	20.00	0.00%	0	0	18.00	0.00%	810	45
17.4.1997	20.00	0.00%	700	35	18.00	0.00%	342	19
16.4.1997	20.00	0.00%	700	35	18.00	-5.26%	648	36
15.4.1997	20.00	0.00%	280	14	19.00	-5.00%	190	10
14.4.1997	20.00	-0.49%	140	7	20.00	+5.26%	6 560	328
11.4.1997	20.10	0.00%	0	0	19.00	-2.56%	266	14
10.4.1997	20.10	0.00%	0	0	19.50	-4.87%	1 229	63
9.4.1997	20.10	-4.73%	2 613	130		+3.53%	0
17.7.1997	20.16	+5.00%	0	0	18.20	-9.00%	510	28
7.7.1997	20.26	-4.97%	0	0	15.20	-5.00%	213	14
1.7.1997	20.37	+5.00%	0	0		+9.21%	0
27.5.1997	20.44	-4.97%	0	0		-6.54%	0
21.5.1997	20.55	+4.95%	0	0	17.00	+7.66%	238	14
19.9.1997	20.71	+4.96%	1 180	57	17.10	-5.00%	770	45
‹‹ First 20    Next 60 ›