KUNZ HRANICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1997					12.00	-4.00%	252	21
17.12.1998					13.00	-2.98%	65	5
4.9.1998					13.00	-7.14%	728	56
7.9.1998					13.00	0.00%	845	65
11.9.1998					13.00	+6.66%	448	35
15.12.1998					13.00	-7.80%	1 235	95
6.10.1997					13.00	-7.14%	533	41
18.6.1997	17.60	0.00%	0	0	13.00	0.00%	364	28
16.12.1998					13.40	+3.07%	0	0
2.12.1998					13.60	-2.85%	68 331	5 024
27.6.1997	18.48	+5.00%	0	0	13.70	-2.14%	411	30
25.6.1997	17.60	0.00%	0	0	13.70		287	21
1.12.1998					14.00	0.00%	1 680	120
16.9.1998					14.00	0.00%	210	15
17.9.1998					14.00	0.00%	140	10
21.9.1998					14.00	0.00%	280	20
5.10.1998					14.00	-20.72%	196	14
6.10.1998					14.00	0.00%	140	10
8.10.1998					14.00	-20.72%	98	7
12.10.1998					14.00	-20.72%	196	14
13.10.1998					14.00	0.00%	588	42
14.10.1998					14.00	0.00%	490	35
18.12.1998					14.00	+7.69%	0	0
21.12.1998					14.00	0.00%	0	0
3.12.1998					14.00	+2.94%	756	54
4.12.1998					14.00	0.00%	0	0
7.12.1998					14.00	0.00%	0	0
14.10.1997					14.00	0.00%	322	23
13.10.1997					14.00	+7.69%	210	15
3.10.1997					14.00	-8.91%	196	14
19.6.1997	17.60	0.00%	0	0	14.00	+7.69%	490	35
16.6.1997	17.53	0.00%	0	0	14.00	0.00%	910	65
13.6.1997	17.53	0.00%	0	0	14.00	-6.66%	686	49
8.12.1998					14.10	+0.71%	0	0
9.12.1998					14.10	0.00%	663	47
10.12.1998					14.10	0.00%	0	0
11.12.1998					14.10	0.00%	71	5
14.12.1998					14.10	0.00%	6 317	448
22.12.1998					14.10	+0.71%	5 570	395
23.12.1998					14.10	0.00%	0	0
28.12.1998					14.10	0.00%	0	0
29.12.1998					14.10	0.00%	0	0
30.12.1998					14.10	0.00%	0	0
31.12.1998					14.10	0.00%	0	0
26.6.1997	17.60	0.00%	0	0	14.30	+0.43%	392	28
20.10.1997					14.50	0.00%	508	35
17.10.1997					14.50	0.00%	145	10
16.10.1997					14.50	-0.48%	102	7
16.3.1998					15.00	0.00%	210	14
13.3.1998					15.00	-6.25%	1 095	73
15.10.1997					15.00	+4.07%	1 239	85
1.10.1997					15.00	-6.25%	285	19
29.9.1997	16.91	+4.96%	0	0	15.00		1 305	87
31.7.1998					15.20	+0.80%	620	41
7.7.1997	20.26	-4.97%	0	0	15.20	-5.00%	213	14
8.12.1997					15.50	-3.12%	93	6
21.11.1997					15.50	-3.12%	109	7
13.11.1997					15.50	-3.12%	233	15
31.10.1997					15.50	-3.12%	217	14
4.6.1998					16.00	0.00%	448	28
‹‹ First 20    Next 60 ›