KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 140.00 | 0.00% | 280 | 2 | 141.00 | +6.00% | 2 607 | 19 | ||||||
4.4.1995 | 101.00 | 0.00% | 303 | 3 | 105.00 | 0.00% | 840 | 8 | ||||||
23.10.1995 | 104.69 | -5.00% | 314 | 3 | ||||||||||
8.6.1995 | 127.50 | -4.85% | 383 | 3 | 130.00 | -1.00% | 9 606 | 75 | ||||||
7.8.1995 | 138.00 | -1.42% | 690 | 5 | 139.00 | +9.00% | 4 031 | 29 | ||||||
13.2.1995 | 159.00 | -363.00% | 795 | 5 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 121.24 | -499.00% | 849 | 7 | 111.00 | 0.00% | 5 288 | 47 | ||||||
6.9.1995 | 126.00 | -0.27% | 882 | 7 | 127.00 | -2.00% | 12 067 | 97 | ||||||
8.2.1995 | 165.00 | +202.00% | 990 | 6 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 142.00 | 0.00% | 994 | 7 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 142.00 | 0.00% | 1 278 | 9 | 122.50 | -4.00% | 858 | 7 | ||||||
11.12.1995 | 132.00 | 0.00% | 1 320 | 10 | 128.00 | -6.00% | 19 292 | 154 | ||||||
19.1.1995 | 190.00 | -500.00% | 1 330 | 7 | +13.00% | 0 | 0 | |||||||
31.3.1995 | 101.00 | -360.00% | 1 414 | 14 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 142.00 | 0.00% | 1 420 | 10 | +1.00% | 0 | 0 | |||||||
21.9.1993 | 300.00 | -4 000.00% | 1 500 | 5 | ||||||||||
18.10.1995 | 116.00 | +2.60% | 1 508 | 13 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 140.00 | +1.37% | 1 540 | 11 | +9.00% | 0 | 0 | |||||||
31.1.1995 | 179.20 | -499.00% | 1 613 | 9 | +2.00% | 0 | 0 | |||||||
20.9.1995 | 120.00 | 0.00% | 1 680 | 14 | ||||||||||
26.9.1995 | 126.00 | 0.00% | 1 764 | 14 | 129.00 | +3.00% | 4 319 | 35 | ||||||
15.9.1995 | 117.00 | -1.77% | 1 872 | 16 | 125.00 | -1.00% | 4 935 | 40 | ||||||
26.4.1994 | 270.00 | -689.00% | 1 890 | 7 | ||||||||||
14.7.1995 | 142.00 | +0.70% | 1 988 | 14 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 137.55 | +5.00% | 2 063 | 15 | 132.00 | -2.00% | 15 664 | 110 | ||||||
31.7.1995 | 138.10 | +0.07% | 2 072 | 15 | 111.50 | -1.00% | 3 903 | 35 | ||||||
3.4.1995 | 101.00 | 0.00% | 2 222 | 22 | +11.00% | 0 | 0 | |||||||
24.7.1995 | 142.00 | 0.00% | 2 414 | 17 | +5.00% | 0 | 0 | |||||||
5.10.1994 | 242.00 | -41.00% | 2 420 | 10 | ||||||||||
10.2.1995 | 165.00 | -294.00% | 2 475 | 15 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 125.00 | -0.79% | 2 500 | 20 | 118.00 | +4.00% | 17 744 | 158 | ||||||
17.10.1995 | 113.05 | -5.00% | 2 600 | 23 | 102.00 | +1.00% | 2 471 | 22 | ||||||
16.3.1995 | 153.00 | 0.00% | 2 601 | 17 | ||||||||||
21.9.1994 | 262.00 | +76.00% | 2 620 | 10 | ||||||||||
19.9.1995 | 120.00 | +2.56% | 2 640 | 22 | 108.00 | -9.00% | 756 | 7 | ||||||
5.9.1995 | 126.35 | -5.00% | 2 653 | 21 | 127.00 | -1.00% | 8 128 | 64 | ||||||
28.9.1995 | 125.00 | 0.00% | 2 750 | 22 | 120.00 | -2.00% | 1 200 | 10 | ||||||
6.10.1994 | 251.00 | +371.00% | 2 761 | 11 | ||||||||||
11.9.1995 | 113.72 | -4.99% | 2 843 | 25 | +8.00% | 0 | 0 | |||||||
7.4.1995 | 103.95 | +500.00% | 2 911 | 28 | +23.00% | 0 | 0 | |||||||
13.1.1995 | 194.75 | -500.00% | 2 921 | 15 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 127.30 | +499.00% | 2 928 | 23 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 140.00 | -1.40% | 2 940 | 21 | 116.00 | -5.00% | 2 320 | 20 | ||||||
20.3.1995 | 150.00 | +319.00% | 3 150 | 21 | ||||||||||
2.5.1995 | 130.92 | -499.00% | 3 535 | 27 | +4.00% | 0 | 0 | |||||||
9.2.1995 | 170.00 | +303.00% | 3 570 | 21 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 130.00 | 0.00% | 3 640 | 28 | 130.00 | -1.00% | 7 670 | 59 | ||||||
2.8.1995 | 140.00 | 0.00% | 3 920 | 28 | 116.00 | -5.00% | 3 480 | 30 | ||||||
2.12.1994 | 199.50 | +500.00% | 3 990 | 20 | ||||||||||
5.1.1995 | 222.00 | +471.00% | 3 996 | 18 | ||||||||||
26.7.1994 | 269.00 | -73.00% | 4 035 | 15 | ||||||||||
31.8.1995 | 131.72 | -4.99% | 4 347 | 33 | 131.00 | -1.00% | 9 171 | 70 | ||||||
10.10.1995 | 126.00 | +5.00% | 4 410 | 35 | 120.00 | -3.00% | 4 800 | 40 | ||||||
7.9.1995 | 126.00 | 0.00% | 4 410 | 35 | 127.00 | -1.00% | 3 459 | 28 | ||||||
24.10.1994 | 224.00 | -468.00% | 4 480 | 20 | ||||||||||
18.11.1993 | 450.00 | -1 000.00% | 4 500 | 10 | ||||||||||
5.10.1995 | 120.00 | 0.00% | 4 560 | 38 | 120.00 | -5.00% | 840 | 7 | ||||||
26.9.1994 | 262.00 | +480.00% | 4 716 | 18 | ||||||||||
10.11.1994 | 190.00 | -500.00% | 4 750 | 25 | ||||||||||
7.2.1995 | 161.73 | -499.00% | 4 852 | 30 | 182.00 | +4.00% | 1 628 | 9 | ||||||
|