KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1998 | 0.00 | -75.19% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | -72.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | -48.43% | 0 | 0 | ||||||||||
10.7.1998 | 18.00 | -43.75% | 756 | 42 | ||||||||||
10.11.1998 | 50.00 | -36.70% | 500 | 10 | ||||||||||
9.11.1998 | 0.00 | -35.42% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -30.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | -24.42% | 0 | 0 | ||||||||||
31.1.1997 | 25.94 | -4.98% | 0 | 0 | -24.14% | 0 | ||||||||
29.10.1998 | 0.00 | -22.97% | 0 | 0 | ||||||||||
23.12.1997 | 17.00 | -22.72% | 119 | 7 | ||||||||||
5.10.1998 | 14.00 | -20.72% | 196 | 14 | ||||||||||
8.10.1998 | 14.00 | -20.72% | 98 | 7 | ||||||||||
12.10.1998 | 14.00 | -20.72% | 196 | 14 | ||||||||||
21.6.1995 | 122.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
19.10.1998 | 0.00 | -17.92% | 0 | 0 | ||||||||||
14.6.1996 | 74.59 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
5.12.1996 | 38.00 | 0.00% | 0 | 0 | -12.69% | 0 | ||||||||
20.3.1997 | 25.00 | 0.00% | 0 | 0 | -11.83% | 0 | ||||||||
24.2.1998 | 0.00 | -11.14% | 0 | 0 | ||||||||||
26.5.1998 | 18.00 | -10.00% | 630 | 35 | ||||||||||
4.3.1997 | 28.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.7.1996 | 49.74 | 0.00% | 7 660 | 154 | 49.00 | -10.00% | 3 430 | 70 | ||||||
16.7.1996 | 52.35 | -4.99% | 1 047 | 20 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 61.00 | +1.66% | 2 928 | 48 | 54.00 | -10.00% | 540 | 10 | ||||||
25.6.1996 | 67.02 | 0.00% | 2 614 | 39 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 82.12 | -4.99% | 0 | 0 | 71.10 | -10.00% | 1 493 | 21 | ||||||
3.5.1996 | 112.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 130.00 | 0.00% | 13 000 | 100 | 115.00 | -10.00% | 24 495 | 213 | ||||||
24.9.1996 | 68.37 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
17.1.1997 | 27.05 | +4.96% | 0 | 0 | -9.67% | 0 | ||||||||
6.3.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
17.9.1997 | 20.76 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
17.12.1996 | 35.20 | 0.00% | 211 | 6 | -9.52% | 0 | ||||||||
26.11.1996 | 35.20 | -4.99% | 704 | 20 | 36.00 | -9.50% | 2 448 | 68 | ||||||
3.2.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
3.3.1997 | 28.30 | +0.71% | 4 245 | 150 | -9.09% | 0 | ||||||||
17.7.1997 | 20.16 | +5.00% | 0 | 0 | 18.20 | -9.00% | 510 | 28 | ||||||
9.9.1996 | 42.00 | +5.00% | 0 | 0 | 40.00 | -9.00% | 560 | 14 | ||||||
6.9.1996 | 40.00 | -4.76% | 14 120 | 353 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 52.10 | -4.75% | 2 709 | 52 | 50.00 | -9.00% | 4 828 | 104 | ||||||
28.5.1996 | 65.01 | -3.95% | 10 597 | 163 | 63.60 | -9.00% | 6 599 | 104 | ||||||
22.5.1996 | 74.12 | -4.99% | 32 168 | 434 | 70.00 | -9.00% | 3 290 | 47 | ||||||
16.5.1996 | 90.98 | -4.99% | 15 194 | 167 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 110.00 | -2.49% | 23 430 | 213 | 99.10 | -9.00% | 2 775 | 28 | ||||||
17.1.1996 | 132.40 | +4.99% | 13 240 | 100 | 126.50 | -9.00% | 8 691 | 69 | ||||||
27.11.1995 | 137.18 | -5.00% | 6 859 | 50 | 144.00 | -9.00% | 16 509 | 114 | ||||||
11.10.1995 | 129.00 | +2.38% | 18 318 | 142 | 109.50 | -9.00% | 1 533 | 14 | ||||||
19.9.1995 | 120.00 | +2.56% | 2 640 | 22 | 108.00 | -9.00% | 756 | 7 | ||||||
19.7.1995 | 142.00 | 0.00% | 0 | 0 | 127.50 | -9.00% | 1 785 | 14 | ||||||
7.7.1995 | 125.00 | -9.00% | 125 | 1 | ||||||||||
15.6.1995 | 122.00 | 0.00% | 31 232 | 256 | -9.00% | 0 | 0 | |||||||
1.10.1996 | 65.00 | -3.63% | 13 910 | 214 | 58.00 | -8.94% | 2 726 | 47 | ||||||
3.10.1997 | 14.00 | -8.91% | 196 | 14 | ||||||||||
10.1.1997 | 27.19 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
8.10.1996 | 50.32 | -4.98% | 0 | 0 | 46.00 | -8.73% | 1 748 | 38 | ||||||
5.3.1998 | 0.00 | -8.65% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | -8.65% | 0 | 0 | ||||||||||
2.2.1998 | 32.00 | -8.57% | 2 240 | 70 | ||||||||||
|