KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 35.20 | 0.00% | 0 | 0 | +37.68% | 0 | ||||||||
| 20.6.1995 | 122.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 7.4.1995 | 103.95 | +500.00% | 2 911 | 28 | +23.00% | 0 | 0 | |||||||
| 10.9.1996 | 44.10 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 10.7.1996 | 61.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 12.12.1996 | 34.22 | -4.99% | 1 745 | 51 | +13.57% | 0 | ||||||||
| 26.3.1996 | 125.00 | -3.84% | 2 625 | 21 | +13.00% | 0 | 0 | |||||||
| 19.1.1995 | 190.00 | -500.00% | 1 330 | 7 | +13.00% | 0 | 0 | |||||||
| 2.7.1996 | 60.00 | 0.00% | 900 | 15 | +11.00% | 0 | 0 | |||||||
| 3.4.1995 | 101.00 | 0.00% | 2 222 | 22 | +11.00% | 0 | 0 | |||||||
| 13.9.1996 | 51.04 | +4.99% | 1 786 | 35 | +10.00% | 0 | 0 | |||||||
| 13.6.1996 | 78.51 | -4.99% | 3 062 | 39 | 91.00 | +10.00% | 637 | 7 | ||||||
| 11.6.1996 | 78.71 | +4.98% | 60 528 | 769 | +10.00% | 0 | 0 | |||||||
| 10.6.1996 | 74.97 | +5.00% | 0 | 0 | 72.00 | +10.00% | 14 328 | 199 | ||||||
| 30.10.1995 | 127.33 | +4.99% | 12 733 | 100 | 121.00 | +10.00% | 6 515 | 54 | ||||||
| 10.7.1995 | 149.10 | 0.00% | 0 | 0 | 137.00 | +10.00% | 1 507 | 11 | ||||||
| 30.6.1995 | 148.17 | +4.99% | 67 862 | 458 | 133.00 | +10.00% | 7 315 | 55 | ||||||
| 26.4.1995 | 125.00 | +442.00% | 15 250 | 122 | 121.00 | +10.00% | 2 541 | 21 | ||||||
| 16.9.1996 | 53.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.9.1996 | 48.61 | +4.98% | 6 076 | 125 | +9.00% | 0 | 0 | |||||||
| 24.6.1996 | 67.02 | -4.25% | 5 831 | 87 | 71.00 | +9.00% | 2 056 | 29 | ||||||
| 3.6.1996 | 69.50 | -4.49% | 13 553 | 195 | 71.00 | +9.00% | 9 940 | 140 | ||||||
| 4.10.1995 | 120.00 | 0.00% | 10 080 | 84 | 126.00 | +9.00% | 2 646 | 21 | ||||||
| 16.8.1995 | 152.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.8.1995 | 138.00 | -1.42% | 690 | 5 | 139.00 | +9.00% | 4 031 | 29 | ||||||
| 3.8.1995 | 140.00 | 0.00% | 16 660 | 119 | +9.00% | 0 | 0 | |||||||
| 1.8.1995 | 140.00 | +1.37% | 1 540 | 11 | +9.00% | 0 | 0 | |||||||
| 3.7.1995 | 142.00 | -4.16% | 19 880 | 140 | 144.50 | +9.00% | 2 023 | 14 | ||||||
| 30.5.1995 | 148.45 | +499.00% | 0 | 0 | 134.00 | +9.00% | 1 876 | 14 | ||||||
| 18.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 25.9.1996 | 71.78 | +4.98% | 7 178 | 100 | 66.40 | +8.85% | 1 793 | 27 | ||||||
| 19.9.1996 | 62.02 | +4.99% | 0 | 0 | 54.10 | +8.00% | 3 362 | 53 | ||||||
| 23.8.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | +8.00% | 2 784 | 58 | ||||||
| 29.7.1996 | 52.10 | 0.00% | 0 | 0 | 50.20 | +8.00% | 1 807 | 36 | ||||||
| 21.5.1996 | 78.02 | -4.99% | 11 703 | 150 | 75.00 | +8.00% | 5 233 | 68 | ||||||
| 5.4.1996 | 134.00 | -1.47% | 12 864 | 96 | 142.00 | +8.00% | 20 823 | 148 | ||||||
| 1.11.1995 | 118.75 | -5.00% | 25 769 | 217 | 133.00 | +8.00% | 8 005 | 61 | ||||||
| 6.10.1995 | 125.00 | +4.16% | 14 000 | 112 | 130.00 | +8.00% | 9 620 | 74 | ||||||
| 11.9.1995 | 113.72 | -4.99% | 2 843 | 25 | +8.00% | 0 | 0 | |||||||
| 25.5.1995 | 128.25 | -500.00% | 14 877 | 116 | 120.00 | +8.00% | 4 424 | 35 | ||||||
| 23.9.1996 | 68.37 | +4.99% | 3 077 | 45 | 65.80 | +7.10% | 9 414 | 139 | ||||||
| 23.7.1996 | 54.83 | +4.99% | 1 426 | 26 | 52.20 | +7.00% | 1 827 | 35 | ||||||
| 6.11.1995 | 128.00 | -2.22% | 34 816 | 272 | 128.00 | +7.00% | 6 008 | 48 | ||||||
| 27.10.1995 | 121.27 | +4.99% | 24 133 | 199 | 110.00 | +7.00% | 6 380 | 58 | ||||||
| 25.9.1995 | 126.00 | +0.80% | 23 058 | 183 | 120.00 | +7.00% | 5 870 | 49 | ||||||
| 5.6.1995 | 148.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.12.1996 | 36.02 | -4.98% | 1 549 | 43 | 38.30 | +6.80% | 2 528 | 66 | ||||||
| 17.10.1996 | 40.00 | -2.17% | 1 600 | 40 | +6.17% | 0 | 0 | |||||||
| 5.9.1996 | 42.00 | +5.00% | 0 | 0 | 50.00 | +6.00% | 4 080 | 84 | ||||||
| 19.7.1996 | 49.74 | 0.00% | 0 | 0 | 51.00 | +6.00% | 1 617 | 31 | ||||||
| 7.3.1996 | 127.00 | +0.71% | 17 272 | 136 | 125.00 | +6.00% | 37 970 | 293 | ||||||
| 19.1.1996 | 132.06 | +4.99% | 5 150 | 39 | 127.00 | +6.00% | 5 000 | 40 | ||||||
| 16.11.1995 | 140.00 | -0.79% | 14 280 | 102 | 153.00 | +6.00% | 22 476 | 148 | ||||||
| 14.11.1995 | 134.40 | +5.00% | 29 299 | 218 | 144.00 | +6.00% | 9 967 | 71 | ||||||
| 25.8.1995 | 142.00 | 0.00% | 26 838 | 189 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 140.00 | 0.00% | 280 | 2 | 141.00 | +6.00% | 2 607 | 19 | ||||||
| 15.5.1995 | 134.33 | +499.00% | 13 433 | 100 | 115.00 | +6.00% | 3 670 | 30 | ||||||
| 24.4.1995 | 126.00 | +500.00% | 6 300 | 50 | +6.00% | 0 | 0 | |||||||
| 14.10.1996 | 45.30 | +4.98% | 1 540 | 34 | +5.53% | 0 | 0 | |||||||
| 12.6.1996 | 82.64 | +4.99% | 0 | 0 | 86.00 | +5.00% | 7 223 | 87 | ||||||
| ||||||||||||||
