KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 1 764 | 42 | ||||||
| 29.10.1997 | 16.00 | -0.86% | 1 775 | 111 | ||||||||||
| 19.7.1995 | 142.00 | 0.00% | 0 | 0 | 127.50 | -9.00% | 1 785 | 14 | ||||||
| 25.9.1996 | 71.78 | +4.98% | 7 178 | 100 | 66.40 | +8.85% | 1 793 | 27 | ||||||
| 23.1.1996 | 131.00 | -0.75% | 71 395 | 545 | 129.00 | -2.00% | 1 806 | 14 | ||||||
| 29.7.1996 | 52.10 | 0.00% | 0 | 0 | 50.20 | +8.00% | 1 807 | 36 | ||||||
| 23.7.1996 | 54.83 | +4.99% | 1 426 | 26 | 52.20 | +7.00% | 1 827 | 35 | ||||||
| 4.11.1996 | 41.68 | +4.98% | 0 | 0 | 43.00 | +1.53% | 1 832 | 44 | ||||||
| 28.8.1995 | 139.00 | -2.11% | 7 645 | 55 | 131.00 | -4.00% | 1 834 | 14 | ||||||
| 29.1.1997 | 28.30 | +4.04% | 1 924 | 68 | 28.00 | +7.69% | 1 848 | 66 | ||||||
| 22.10.1996 | 40.00 | 0.00% | 1 120 | 28 | 43.00 | +0.47% | 1 857 | 44 | ||||||
| 30.5.1995 | 148.45 | +499.00% | 0 | 0 | 134.00 | +9.00% | 1 876 | 14 | ||||||
| 30.1.1997 | 27.30 | -3.53% | 2 321 | 85 | 28.00 | 1 904 | 68 | |||||||
| 19.8.1996 | 45.60 | -5.00% | 1 550 | 34 | 45.50 | -4.00% | 1 911 | 42 | ||||||
| 4.7.1995 | 149.10 | +5.00% | 29 820 | 200 | 138.00 | -4.00% | 1 932 | 14 | ||||||
| 29.6.1995 | 141.12 | +5.00% | 0 | 0 | 126.00 | +5.00% | 1 936 | 16 | ||||||
| 16.8.1996 | 48.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 1 940 | 41 | ||||||
| 26.6.1996 | 67.02 | 0.00% | 4 222 | 63 | 59.00 | -7.00% | 1 966 | 33 | ||||||
| 19.10.1995 | 110.20 | -5.00% | 6 171 | 56 | 110.00 | -5.00% | 1 980 | 18 | ||||||
| 24.4.1997 | 24.30 | +4.96% | 0 | 0 | 19.00 | -0.65% | 1 987 | 100 | ||||||
| 24.5.1996 | 71.25 | -5.00% | 14 250 | 200 | 66.50 | -1.00% | 1 995 | 30 | ||||||
| 14.7.1997 | 18.29 | -4.98% | 384 | 21 | 20.00 | +5.26% | 2 000 | 100 | ||||||
| 27.3.1997 | 23.00 | -3.15% | 13 524 | 588 | 22.00 | -6.26% | 2 002 | 91 | ||||||
| 22.11.1996 | 39.00 | +1.77% | 624 | 16 | 41.00 | 0.00% | 2 009 | 49 | ||||||
| 4.4.1997 | 21.76 | -4.97% | 0 | 0 | 20.00 | -1.62% | 2 020 | 101 | ||||||
| 3.7.1995 | 142.00 | -4.16% | 19 880 | 140 | 144.50 | +9.00% | 2 023 | 14 | ||||||
| 31.7.1996 | 50.00 | +1.01% | 3 000 | 60 | 47.50 | -7.00% | 2 043 | 43 | ||||||
| 24.6.1996 | 67.02 | -4.25% | 5 831 | 87 | 71.00 | +9.00% | 2 056 | 29 | ||||||
| 29.4.1997 | 25.51 | 0.00% | 0 | 0 | 18.50 | +7.67% | 2 093 | 105 | ||||||
| 26.4.1996 | 127.00 | -0.78% | 8 509 | 67 | 127.00 | -2.00% | 2 117 | 17 | ||||||
| 19.11.1996 | 38.42 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 132 | 52 | ||||||
| 21.7.1995 | 142.00 | 0.00% | 6 816 | 48 | 115.00 | -7.00% | 2 159 | 19 | ||||||
| 9.12.1996 | 39.90 | 0.00% | 0 | 0 | 38.00 | +3.16% | 2 192 | 59 | ||||||
| 15.10.1996 | 43.04 | -4.98% | 258 | 6 | 41.90 | +0.80% | 2 199 | 53 | ||||||
| 13.2.1997 | 29.40 | +5.00% | 2 499 | 85 | 34.00 | -2.85% | 2 244 | 66 | ||||||
| 16.2.1996 | 116.21 | +4.99% | 9 181 | 79 | 113.00 | -4.00% | 2 260 | 20 | ||||||
| 26.10.1995 | 115.50 | +5.00% | 7 508 | 65 | 103.00 | -1.00% | 2 266 | 22 | ||||||
| 25.10.1996 | 36.10 | -5.00% | 0 | 0 | 41.00 | -4.08% | 2 275 | 56 | ||||||
| 4.5.1995 | 130.00 | +451.00% | 15 600 | 120 | 126.00 | -2.00% | 2 289 | 19 | ||||||
| 26.7.1995 | 140.00 | -1.40% | 2 940 | 21 | 116.00 | -5.00% | 2 320 | 20 | ||||||
| 24.5.1995 | 135.00 | +384.00% | 6 750 | 50 | 120.00 | 0.00% | 2 344 | 20 | ||||||
| 13.2.1996 | 116.00 | +0.86% | 2 204 | 19 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 5.5.1995 | 136.50 | +500.00% | 13 650 | 100 | 126.00 | -5.00% | 2 408 | 21 | ||||||
| 13.11.1996 | 44.80 | 0.00% | 0 | 0 | 41.00 | -2.75% | 2 412 | 62 | ||||||
| 26.11.1996 | 35.20 | -4.99% | 704 | 20 | 36.00 | -9.50% | 2 448 | 68 | ||||||
| 3.11.1995 | 130.91 | +4.99% | 32 728 | 250 | 115.00 | -8.00% | 2 462 | 21 | ||||||
| 17.10.1995 | 113.05 | -5.00% | 2 600 | 23 | 102.00 | +1.00% | 2 471 | 22 | ||||||
| 18.1.1995 | 0 | 0 | 177.50 | -7.00% | 2 485 | 14 | ||||||||
| 24.10.1996 | 38.00 | -5.00% | 0 | 0 | 41.00 | +4.56% | 2 499 | 59 | ||||||
| 5.3.1997 | 28.50 | +0.70% | 2 964 | 104 | 25.10 | -7.03% | 2 510 | 100 | ||||||
| 11.12.1996 | 36.02 | -4.98% | 1 549 | 43 | 38.30 | +6.80% | 2 528 | 66 | ||||||
| 26.4.1995 | 125.00 | +442.00% | 15 250 | 122 | 121.00 | +10.00% | 2 541 | 21 | ||||||
| 30.3.1995 | 104.78 | -499.00% | 5 239 | 50 | 95.00 | 0.00% | 2 565 | 27 | ||||||
| 15.11.1996 | 40.44 | -4.98% | 0 | 0 | 41.00 | +4.65% | 2 579 | 63 | ||||||
| 3.2.1995 | 0 | 0 | 172.00 | -3.00% | 2 580 | 15 | ||||||||
| 24.1.1997 | 27.10 | -3.21% | 1 789 | 66 | 26.00 | -5.45% | 2 600 | 100 | ||||||
| 21.8.1995 | 140.00 | 0.00% | 280 | 2 | 141.00 | +6.00% | 2 607 | 19 | ||||||
| 8.11.1996 | 44.80 | -0.44% | 3 494 | 78 | 41.00 | -3.90% | 2 633 | 66 | ||||||
| 4.10.1995 | 120.00 | 0.00% | 10 080 | 84 | 126.00 | +9.00% | 2 646 | 21 | ||||||
| 4.8.1995 | 140.00 | 0.00% | 26 600 | 190 | 127.00 | 0.00% | 2 667 | 21 | ||||||
| 3.4.1997 | 22.90 | -0.43% | 1 786 | 78 | 20.30 | -3.64% | 2 724 | 134 | ||||||
| 1.10.1996 | 65.00 | -3.63% | 13 910 | 214 | 58.00 | -8.94% | 2 726 | 47 | ||||||
| 6.6.1995 | 141.03 | -4.99% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
| 22.1.1996 | 132.00 | -0.04% | 1 320 | 10 | 131.00 | +5.00% | 2 751 | 21 | ||||||
| 14.3.1997 | 26.60 | -5.00% | 1 809 | 68 | 25.00 | +0.24% | 2 758 | 110 | ||||||
| 23.6.1995 | 126.00 | +2.43% | 25 200 | 200 | 120.00 | +1.00% | 2 760 | 23 | ||||||
| 6.5.1996 | 110.00 | -2.49% | 23 430 | 213 | 99.10 | -9.00% | 2 775 | 28 | ||||||
| 24.2.1997 | 28.00 | 0.00% | 2 744 | 98 | 30.50 | +5.17% | 2 776 | 91 | ||||||
| 23.8.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | +8.00% | 2 784 | 58 | ||||||
| 13.5.1996 | 100.80 | -2.88% | 11 693 | 116 | 105.00 | -1.00% | 2 877 | 29 | ||||||
| 18.3.1996 | 125.00 | -3.84% | 9 875 | 79 | 131.00 | +3.00% | 2 882 | 22 | ||||||
| 27.6.1995 | 128.00 | +1.58% | 35 328 | 276 | 128.00 | 0.00% | 2 887 | 24 | ||||||
| 17.7.1996 | 49.74 | -4.98% | 2 586 | 52 | 54.30 | +1.00% | 2 932 | 54 | ||||||
| 3.2.1997 | 24.80 | -4.39% | 2 654 | 107 | 24.30 | +14.21% | 2 937 | 121 | ||||||
| 2.6.1995 | 148.45 | 0.00% | 0 | 0 | 121.00 | -3.00% | 3 025 | 25 | ||||||
| 11.5.1995 | 134.67 | -499.00% | 6 734 | 50 | 115.00 | +5.00% | 3 080 | 28 | ||||||
| 7.4.1997 | 21.10 | -3.03% | 2 996 | 142 | 20.00 | +1.45% | 3 085 | 152 | ||||||
| 29.5.1996 | 66.01 | +1.53% | 15 248 | 231 | 65.00 | +2.00% | 3 185 | 49 | ||||||
| 29.5.1995 | 141.39 | +499.00% | 19 795 | 140 | 122.50 | -2.00% | 3 185 | 26 | ||||||
| 12.10.1995 | 122.55 | -5.00% | 6 863 | 56 | 120.00 | -2.00% | 3 210 | 30 | ||||||
| 3.9.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 3 216 | 67 | ||||||
| 29.1.1996 | 123.50 | -5.00% | 6 669 | 54 | 129.00 | -2.00% | 3 220 | 25 | ||||||
| 17.2.1995 | 180.00 | 0.00% | 3 240 | 18 | ||||||||||
| 1.4.1996 | 135.00 | 0.00% | 15 390 | 114 | 130.20 | +1.00% | 3 255 | 25 | ||||||
| 19.12.1996 | 35.20 | 0.00% | 0 | 0 | 33.10 | -6.05% | 3 288 | 100 | ||||||
| 22.5.1996 | 74.12 | -4.99% | 32 168 | 434 | 70.00 | -9.00% | 3 290 | 47 | ||||||
| 26.9.1996 | 71.78 | 0.00% | 5 384 | 75 | 68.00 | +0.37% | 3 333 | 50 | ||||||
| 19.9.1996 | 62.02 | +4.99% | 0 | 0 | 54.10 | +8.00% | 3 362 | 53 | ||||||
| 4.6.1996 | 70.00 | +0.71% | 6 790 | 97 | 66.60 | -6.00% | 3 397 | 51 | ||||||
| 9.8.1995 | 140.00 | +1.44% | 14 280 | 102 | 123.00 | +1.00% | 3 429 | 26 | ||||||
| 6.4.1995 | 99.00 | -100.00% | 27 522 | 278 | 98.00 | -8.00% | 3 430 | 35 | ||||||
| 18.7.1996 | 49.74 | 0.00% | 7 660 | 154 | 49.00 | -10.00% | 3 430 | 70 | ||||||
| 7.9.1995 | 126.00 | 0.00% | 4 410 | 35 | 127.00 | -1.00% | 3 459 | 28 | ||||||
| 9.10.1996 | 47.81 | -4.98% | 0 | 0 | 42.20 | -8.26% | 3 460 | 82 | ||||||
| 2.8.1995 | 140.00 | 0.00% | 3 920 | 28 | 116.00 | -5.00% | 3 480 | 30 | ||||||
| 27.9.1996 | 71.00 | -1.08% | 5 538 | 78 | 68.00 | +0.90% | 3 497 | 52 | ||||||
| 7.6.1996 | 71.40 | +5.00% | 0 | 0 | 65.50 | +4.00% | 3 537 | 54 | ||||||
| 13.4.1995 | 121.27 | +499.00% | 12 127 | 100 | 102.50 | -8.00% | 3 588 | 35 | ||||||
| 15.5.1995 | 134.33 | +499.00% | 13 433 | 100 | 115.00 | +6.00% | 3 670 | 30 | ||||||
| 25.4.1996 | 128.00 | -0.77% | 1 920 | 15 | 127.00 | +2.00% | 3 683 | 29 | ||||||
| 10.10.1996 | 45.42 | -4.99% | 0 | 0 | 41.10 | -2.91% | 3 729 | 91 | ||||||
| 2.2.1996 | 118.75 | -5.00% | 1 663 | 14 | 129.00 | 0.00% | 3 741 | 29 | ||||||
| 19.6.1996 | 70.00 | +3.96% | 7 980 | 114 | 67.00 | -4.00% | 3 819 | 57 | ||||||
| 30.1.1995 | 0 | 0 | 180.00 | -2.00% | 3 825 | 21 | ||||||||
| 17.6.1996 | 70.87 | -4.98% | 0 | 0 | 74.50 | -4.00% | 3 874 | 52 | ||||||
| 18.11.1996 | 38.42 | -4.99% | 2 689 | 70 | 41.00 | +0.19% | 3 895 | 95 | ||||||
| 26.8.1996 | 40.00 | 0.00% | 800 | 20 | 48.00 | +4.00% | 3 900 | 78 | ||||||
| 31.7.1995 | 138.10 | +0.07% | 2 072 | 15 | 111.50 | -1.00% | 3 903 | 35 | ||||||
| 23.5.1996 | 75.00 | +1.18% | 7 425 | 99 | 70.10 | -4.00% | 3 907 | 58 | ||||||
| 20.9.1996 | 65.12 | +4.99% | 0 | 0 | 59.10 | 0.00% | 3 920 | 62 | ||||||
| 5.4.1995 | 100.00 | -99.00% | 5 700 | 57 | 103.00 | +1.00% | 3 924 | 37 | ||||||
| 1.7.1996 | 60.00 | -0.81% | 1 800 | 30 | 53.00 | -8.00% | 3 938 | 73 | ||||||
| 8.2.1996 | 120.00 | 0.00% | 4 560 | 38 | 120.00 | 0.00% | 3 960 | 33 | ||||||
| 16.1.1996 | 126.10 | +4.99% | 0 | 0 | 141.00 | -2.00% | 4 019 | 29 | ||||||
| 7.8.1995 | 138.00 | -1.42% | 690 | 5 | 139.00 | +9.00% | 4 031 | 29 | ||||||
| 5.6.1996 | 68.20 | -2.57% | 8 661 | 127 | 66.00 | -1.00% | 4 073 | 62 | ||||||
| 5.9.1996 | 42.00 | +5.00% | 0 | 0 | 50.00 | +6.00% | 4 080 | 84 | ||||||
| 21.3.1996 | 129.00 | +0.78% | 18 834 | 146 | 127.30 | -5.00% | 4 109 | 33 | ||||||
| 14.9.1995 | 119.11 | -4.99% | 10 482 | 88 | 126.00 | -3.00% | 4 127 | 33 | ||||||
| 14.11.1996 | 42.56 | -5.00% | 0 | 0 | 41.00 | +0.51% | 4 223 | 108 | ||||||
| 24.7.1996 | 57.57 | +4.99% | 0 | 0 | 49.70 | -5.00% | 4 274 | 86 | ||||||
| 13.10.1995 | 119.00 | -2.89% | 16 184 | 136 | 107.00 | 0.00% | 4 280 | 40 | ||||||
| 26.9.1995 | 126.00 | 0.00% | 1 764 | 14 | 129.00 | +3.00% | 4 319 | 35 | ||||||
| 1.6.1995 | 148.45 | 0.00% | 0 | 0 | 125.00 | -2.00% | 4 375 | 35 | ||||||
| 23.8.1995 | 142.00 | +1.42% | 32 518 | 229 | 137.00 | 0.00% | 4 384 | 32 | ||||||
| 29.10.1996 | 34.30 | -4.98% | 0 | 0 | 41.00 | +0.93% | 4 387 | 107 | ||||||
| 11.1.1995 | 209.00 | -456.00% | 25 080 | 120 | 220.00 | +5.00% | 4 400 | 20 | ||||||
| 15.4.1996 | 132.00 | -0.75% | 22 308 | 169 | 130.00 | +4.00% | 4 403 | 35 | ||||||
| 25.5.1995 | 128.25 | -500.00% | 14 877 | 116 | 120.00 | +8.00% | 4 424 | 35 | ||||||
| 2.8.1996 | 47.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 4 463 | 96 | ||||||
| 24.8.1995 | 142.00 | 0.00% | 5 964 | 42 | 128.00 | -7.00% | 4 480 | 35 | ||||||
| 18.8.1995 | 140.00 | -3.14% | 4 900 | 35 | 129.00 | -8.00% | 4 515 | 35 | ||||||
| 19.4.1995 | 120.97 | -499.00% | 7 258 | 60 | 115.00 | +5.00% | 4 565 | 41 | ||||||
| 16.2.1995 | 185.00 | 0.00% | 4 690 | 26 | ||||||||||
| 21.12.1995 | 133.00 | 0.00% | 4 715 | 35 | ||||||||||
| 28.2.1997 | 28.10 | +0.35% | 1 265 | 45 | 33.00 | +10.00% | 4 785 | 145 | ||||||
| 10.10.1995 | 126.00 | +5.00% | 4 410 | 35 | 120.00 | -3.00% | 4 800 | 40 | ||||||
| 26.7.1996 | 52.10 | -4.75% | 2 709 | 52 | 50.00 | -9.00% | 4 828 | 104 | ||||||
| 20.10.1995 | 110.20 | 0.00% | 0 | 0 | 108.00 | -4.00% | 4 848 | 46 | ||||||
| 11.4.1996 | 134.00 | -0.74% | 19 832 | 148 | 131.30 | 0.00% | 4 918 | 38 | ||||||
| 4.7.1996 | 60.00 | 0.00% | 4 800 | 80 | 60.00 | 0.00% | 4 921 | 82 | ||||||
| 15.9.1995 | 117.00 | -1.77% | 1 872 | 16 | 125.00 | -1.00% | 4 935 | 40 | ||||||
| 11.11.1996 | 44.80 | 0.00% | 0 | 0 | 40.50 | +1.70% | 4 949 | 122 | ||||||
| 14.2.1996 | 116.50 | +0.43% | 5 709 | 49 | 116.00 | -3.00% | 4 988 | 43 | ||||||
| 19.1.1996 | 132.06 | +4.99% | 5 150 | 39 | 127.00 | +6.00% | 5 000 | 40 | ||||||
| 29.3.1996 | 135.00 | +3.84% | 30 105 | 223 | 131.00 | -1.00% | 5 040 | 39 | ||||||
| 2.5.1996 | 118.75 | -5.00% | 0 | 0 | 121.00 | -3.00% | 5 082 | 42 | ||||||
| 21.5.1996 | 78.02 | -4.99% | 11 703 | 150 | 75.00 | +8.00% | 5 233 | 68 | ||||||
| 18.9.1996 | 59.07 | +4.99% | 7 207 | 122 | 58.00 | -8.00% | 5 270 | 90 | ||||||
| 17.5.1995 | 121.24 | -499.00% | 849 | 7 | 111.00 | 0.00% | 5 288 | 47 | ||||||
| 14.8.1996 | 48.00 | +1.58% | 672 | 14 | 48.00 | +2.00% | 5 298 | 111 | ||||||
| 2.4.1996 | 136.00 | +0.74% | 4 216 | 31 | 130.20 | 0.00% | 5 452 | 42 | ||||||
| 5.3.1996 | 125.00 | -1.57% | 5 625 | 45 | 121.50 | -4.00% | 5 471 | 47 | ||||||
| 9.5.1996 | 109.25 | -5.00% | 8 194 | 75 | 110.00 | +2.00% | 5 558 | 53 | ||||||
| 11.9.1996 | 46.30 | +4.98% | 0 | 0 | 46.00 | -1.00% | 5 728 | 120 | ||||||
| 20.4.1995 | 125.00 | +333.00% | 12 500 | 100 | 111.00 | -2.00% | 5 772 | 52 | ||||||
| 19.2.1996 | 120.10 | +3.34% | 12 611 | 105 | 118.00 | +4.00% | 5 775 | 49 | ||||||
| 31.5.1996 | 72.77 | +4.99% | 6 768 | 93 | 63.30 | -3.00% | 5 781 | 89 | ||||||
| 16.10.1995 | 119.00 | 0.00% | 0 | 0 | 109.00 | +4.00% | 5 784 | 52 | ||||||
| 25.9.1995 | 126.00 | +0.80% | 23 058 | 183 | 120.00 | +7.00% | 5 870 | 49 | ||||||
| 22.8.1995 | 140.00 | 0.00% | 9 800 | 70 | 132.00 | 0.00% | 5 888 | 43 | ||||||
| 11.7.1996 | 60.00 | -1.63% | 5 940 | 99 | 64.00 | 0.00% | 5 888 | 92 | ||||||
| 25.1.1995 | 198.55 | -500.00% | 7 743 | 39 | 190.00 | -1.00% | 5 914 | 31 | ||||||
| 6.11.1995 | 128.00 | -2.22% | 34 816 | 272 | 128.00 | +7.00% | 6 008 | 48 | ||||||
| 30.7.1996 | 49.50 | -4.99% | 8 415 | 170 | 51.10 | +2.00% | 6 036 | 118 | ||||||
| 23.11.1995 | 152.00 | +4.10% | 50 464 | 332 | 152.50 | 0.00% | 6 100 | 40 | ||||||
| 27.5.1996 | 67.69 | -4.99% | 17 464 | 258 | 68.00 | +5.00% | 6 137 | 88 | ||||||
| 12.12.1995 | 125.40 | -5.00% | 0 | 0 | 130.00 | +4.00% | 6 240 | 48 | ||||||
| 31.5.1995 | 0 | 0 | 129.50 | -5.00% | 6 255 | 49 | ||||||||
| 27.10.1995 | 121.27 | +4.99% | 24 133 | 199 | 110.00 | +7.00% | 6 380 | 58 | ||||||
| 19.12.1995 | 131.50 | -1.00% | 6 444 | 49 | ||||||||||
| 6.12.1995 | 133.00 | -1.48% | 22 344 | 168 | 133.00 | -2.00% | 6 447 | 49 | ||||||
| 12.7.1996 | 58.00 | -3.33% | 1 218 | 21 | 60.00 | -7.00% | 6 450 | 108 | ||||||
| 30.10.1995 | 127.33 | +4.99% | 12 733 | 100 | 121.00 | +10.00% | 6 515 | 54 | ||||||
| 22.5.1995 | 135.00 | +384.00% | 14 715 | 109 | 126.00 | -3.00% | 6 529 | 58 | ||||||
| 19.3.1996 | 128.00 | +2.40% | 9 472 | 74 | 131.00 | 0.00% | 6 550 | 50 | ||||||
| 14.4.1997 | 20.00 | -0.49% | 140 | 7 | 20.00 | +5.26% | 6 560 | 328 | ||||||
| 17.9.1996 | 56.26 | +4.98% | 0 | 0 | 62.00 | +3.00% | 6 584 | 103 | ||||||
| 28.5.1996 | 65.01 | -3.95% | 10 597 | 163 | 63.60 | -9.00% | 6 599 | 104 | ||||||
| 29.9.1995 | 125.00 | 0.00% | 10 375 | 83 | 120.00 | +1.00% | 6 688 | 55 | ||||||
| 15.1.1996 | 120.10 | +2.36% | 2 042 | 17 | 141.00 | +5.00% | 6 909 | 49 | ||||||
| 13.12.1996 | 35.20 | +2.86% | 493 | 14 | 42.00 | -3.44% | 6 930 | 165 | ||||||
| 9.10.1995 | 120.00 | -4.00% | 8 280 | 69 | 120.00 | -5.00% | 6 935 | 56 | ||||||
| 12.2.1996 | 115.00 | 0.00% | 16 215 | 141 | 120.00 | 0.00% | 7 080 | 59 | ||||||
| 12.6.1996 | 82.64 | +4.99% | 0 | 0 | 86.00 | +5.00% | 7 223 | 87 | ||||||
| 10.4.1996 | 135.00 | 0.00% | 40 500 | 300 | 130.00 | +1.00% | 7 280 | 56 | ||||||
| 11.7.1995 | 141.65 | -4.99% | 9 774 | 69 | 141.00 | +3.00% | 7 297 | 52 | ||||||
| 30.6.1995 | 148.17 | +4.99% | 67 862 | 458 | 133.00 | +10.00% | 7 315 | 55 | ||||||
| 20.2.1996 | 119.10 | -0.83% | 17 746 | 149 | 113.00 | -4.00% | 7 345 | 65 | ||||||
| 3.12.1996 | 36.86 | -5.00% | 1 290 | 35 | 48.00 | -0.98% | 7 479 | 159 | ||||||
| 27.4.1995 | 131.25 | +500.00% | 25 331 | 193 | 121.00 | -1.00% | 7 511 | 63 | ||||||
| 14.12.1995 | 130.00 | 0.00% | 3 640 | 28 | 130.00 | -1.00% | 7 670 | 59 | ||||||
| 30.8.1995 | 138.65 | +4.99% | 13 033 | 94 | 139.50 | +1.00% | 7 803 | 59 | ||||||
| 5.2.1996 | 121.20 | +2.06% | 20 362 | 168 | 128.00 | -1.00% | 7 808 | 61 | ||||||
| 13.12.1995 | 130.00 | +3.66% | 7 280 | 56 | 130.00 | +1.00% | 7 855 | 60 | ||||||
| 2.10.1995 | 120.00 | -4.00% | 7 080 | 59 | 120.00 | +2.00% | 7 930 | 64 | ||||||
| 1.11.1995 | 118.75 | -5.00% | 25 769 | 217 | 133.00 | +8.00% | 8 005 | 61 | ||||||
| 9.2.1996 | 115.00 | -4.16% | 15 870 | 138 | 120.00 | 0.00% | 8 040 | 67 | ||||||
| 6.2.1996 | 120.00 | -0.99% | 4 560 | 38 | 127.00 | -1.00% | 8 120 | 64 | ||||||
| 5.9.1995 | 126.35 | -5.00% | 2 653 | 21 | 127.00 | -1.00% | 8 128 | 64 | ||||||
| ||||||||||||||
