KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1998 | 18.00 | -43.75% | 756 | 42 | ||||||||||
19.9.1995 | 120.00 | +2.56% | 2 640 | 22 | 108.00 | -9.00% | 756 | 7 | ||||||
24.1.1995 | 0 | 0 | 192.00 | -1.00% | 768 | 4 | ||||||||
19.9.1997 | 20.71 | +4.96% | 1 180 | 57 | 17.10 | -5.00% | 770 | 45 | ||||||
10.9.1997 | 24.25 | +4.97% | 0 | 0 | 22.00 | +4.76% | 770 | 35 | ||||||
14.2.1997 | 28.00 | -4.76% | 1 176 | 42 | 33.50 | 770 | 23 | |||||||
12.4.1995 | 115.50 | +500.00% | 5 775 | 50 | 111.00 | -3.00% | 777 | 7 | ||||||
21.2.1997 | 28.00 | 0.00% | 1 372 | 49 | 29.00 | -3.33% | 783 | 27 | ||||||
11.5.1998 | 17.10 | -8.45% | 787 | 46 | ||||||||||
28.7.1995 | 138.00 | 0.00% | 20 700 | 150 | 112.50 | -3.00% | 788 | 7 | ||||||
27.7.1995 | 138.00 | -1.42% | 10 074 | 73 | 115.50 | 0.00% | 809 | 7 | ||||||
5.8.1998 | 18.00 | +5.88% | 810 | 45 | ||||||||||
18.4.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 810 | 45 | ||||||
22.4.1998 | 17.00 | 0.00% | 816 | 48 | ||||||||||
11.10.1996 | 43.15 | -4.99% | 2 891 | 67 | 39.00 | -4.80% | 819 | 21 | ||||||
1.4.1998 | 17.60 | -2.22% | 827 | 47 | ||||||||||
7.4.1998 | 17.00 | 0.00% | 833 | 49 | ||||||||||
8.9.1995 | 119.70 | -5.00% | 14 484 | 121 | 119.50 | -3.00% | 837 | 7 | ||||||
5.10.1995 | 120.00 | 0.00% | 4 560 | 38 | 120.00 | -5.00% | 840 | 7 | ||||||
4.4.1995 | 101.00 | 0.00% | 303 | 3 | 105.00 | 0.00% | 840 | 8 | ||||||
10.1.1995 | 219.00 | -90.00% | 21 462 | 98 | 210.00 | +5.00% | 840 | 4 | ||||||
7.9.1998 | 13.00 | 0.00% | 845 | 65 | ||||||||||
27.11.1997 | 16.00 | 0.00% | 848 | 53 | ||||||||||
18.8.1997 | 21.46 | -4.91% | 1 288 | 60 | 18.90 | 0.00% | 851 | 45 | ||||||
20.7.1995 | 142.00 | 0.00% | 1 278 | 9 | 122.50 | -4.00% | 858 | 7 | ||||||
20.11.1996 | 36.50 | -4.99% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
26.5.1995 | 134.66 | +499.00% | 21 411 | 159 | 125.00 | -1.00% | 875 | 7 | ||||||
7.5.1998 | 18.80 | -4.20% | 878 | 47 | ||||||||||
10.4.1998 | 17.00 | 0.00% | 884 | 52 | ||||||||||
11.2.1997 | 27.39 | +4.98% | 0 | 0 | 29.00 | -0.79% | 892 | 31 | ||||||
6.2.1998 | 25.90 | -2.51% | 894 | 35 | ||||||||||
16.6.1997 | 17.53 | 0.00% | 0 | 0 | 14.00 | 0.00% | 910 | 65 | ||||||
25.11.1996 | 37.05 | -5.00% | 0 | 0 | 41.00 | -2.97% | 915 | 23 | ||||||
7.8.1998 | 17.10 | -5.00% | 923 | 54 | ||||||||||
17.3.1997 | 25.27 | -5.00% | 0 | 0 | 24.00 | -4.22% | 936 | 39 | ||||||
19.3.1998 | 17.00 | 0.00% | 952 | 56 | ||||||||||
15.7.1998 | 18.00 | 0.00% | 954 | 53 | ||||||||||
2.12.1997 | 16.00 | 0.00% | 960 | 60 | ||||||||||
12.11.1996 | 44.80 | 0.00% | 0 | 0 | 40.00 | -1.38% | 960 | 24 | ||||||
28.8.1996 | 40.50 | +1.25% | 284 | 7 | 48.00 | -3.00% | 980 | 21 | ||||||
21.7.1997 | 21.16 | 0.00% | 0 | 0 | 20.20 | +5.37% | 990 | 49 | ||||||
24.11.1997 | 16.00 | +3.22% | 992 | 62 | ||||||||||
30.9.1997 | 17.75 | +4.96% | 0 | 0 | 16.00 | +6.66% | 992 | 62 | ||||||
24.8.1999 | 9.00 | 0.00% | 999 | 111 | ||||||||||
26.5.1997 | 21.51 | -4.99% | 2 882 | 134 | 17.50 | +3.21% | 1 021 | 53 | ||||||
20.11.1997 | 16.00 | 0.00% | 1 024 | 64 | ||||||||||
14.6.1995 | 122.00 | 0.00% | 18 300 | 150 | 128.00 | +3.00% | 1 024 | 8 | ||||||
24.3.1997 | 25.00 | 0.00% | 925 | 37 | 24.00 | +4.34% | 1 032 | 43 | ||||||
3.10.1996 | 58.67 | -4.98% | 0 | 0 | 51.00 | -8.33% | 1 034 | 20 | ||||||
15.1.1998 | 26.00 | +8.33% | 1 040 | 40 | ||||||||||
11.8.1998 | 17.10 | -2.61% | 1 063 | 62 | ||||||||||
30.5.1996 | 69.31 | +4.99% | 9 773 | 141 | 66.80 | +3.00% | 1 066 | 16 | ||||||
18.11.1997 | 16.00 | -1.25% | 1 091 | 69 | ||||||||||
13.3.1998 | 15.00 | -6.25% | 1 095 | 73 | ||||||||||
13.1.1998 | 22.00 | +10.00% | 1 100 | 50 | ||||||||||
25.4.1995 | 119.70 | -500.00% | 8 379 | 70 | 110.00 | +1.00% | 1 100 | 10 | ||||||
5.11.1996 | 43.76 | +4.99% | 0 | 0 | 39.50 | -5.11% | 1 106 | 28 | ||||||
6.11.1996 | 45.00 | +2.83% | 21 015 | 467 | 38.50 | +0.63% | 1 113 | 28 | ||||||
1.8.1996 | 47.50 | -5.00% | 0 | 0 | 47.00 | -2.00% | 1 113 | 24 | ||||||
4.2.1997 | 23.56 | -5.00% | 4 123 | 175 | 26.00 | +7.17% | 1 118 | 43 | ||||||
21.11.1996 | 38.32 | +4.98% | 0 | 0 | 41.00 | 0.00% | 1 148 | 28 | ||||||
8.4.1997 | 21.10 | 0.00% | 0 | 0 | 19.80 | -2.41% | 1 148 | 58 | ||||||
4.4.1996 | 136.00 | 0.00% | 25 976 | 191 | 130.00 | 0.00% | 1 170 | 9 | ||||||
25.2.1998 | 25.00 | -3.84% | 1 175 | 47 | ||||||||||
21.4.1998 | 17.00 | 0.00% | 1 190 | 70 | ||||||||||
7.5.1997 | 21.84 | -4.96% | 459 | 21 | 17.00 | -4.49% | 1 190 | 70 | ||||||
30.4.1998 | 20.00 | +6.38% | 1 200 | 60 | ||||||||||
27.8.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 1 200 | 25 | ||||||
28.9.1995 | 125.00 | 0.00% | 2 750 | 22 | 120.00 | -2.00% | 1 200 | 10 | ||||||
18.2.1997 | 29.40 | +5.00% | 8 173 | 278 | 31.00 | 0.00% | 1 209 | 39 | ||||||
15.9.1997 | 22.99 | -4.96% | 0 | 0 | 21.50 | +5.46% | 1 211 | 56 | ||||||
11.11.1997 | 16.00 | 0.00% | 1 216 | 76 | ||||||||||
10.4.1997 | 20.10 | 0.00% | 0 | 0 | 19.50 | -4.87% | 1 229 | 63 | ||||||
15.12.1998 | 13.00 | -7.80% | 1 235 | 95 | ||||||||||
15.10.1997 | 15.00 | +4.07% | 1 239 | 85 | ||||||||||
4.9.1996 | 40.00 | 0.00% | 9 120 | 228 | 46.00 | -4.00% | 1 242 | 27 | ||||||
15.2.1995 | 180.00 | -2.00% | 1 260 | 7 | ||||||||||
25.3.1998 | 17.50 | -2.00% | 1 271 | 72 | ||||||||||
6.3.1997 | 28.30 | -0.70% | 11 631 | 411 | 26.00 | +3.58% | 1 274 | 49 | ||||||
24.3.1999 | 11.00 | 0.00% | 1 276 | 116 | ||||||||||
17.12.1997 | 16.00 | -5.88% | 1 280 | 80 | ||||||||||
28.6.1996 | 60.49 | -4.99% | 3 085 | 51 | 59.00 | -3.00% | 1 284 | 22 | ||||||
15.8.1995 | 144.90 | +5.00% | 0 | 0 | 128.50 | -5.00% | 1 285 | 10 | ||||||
6.12.1996 | 39.90 | +5.00% | 1 995 | 50 | 36.00 | -4.10% | 1 296 | 36 | ||||||
29.9.1997 | 16.91 | +4.96% | 0 | 0 | 15.00 | 1 305 | 87 | |||||||
3.7.1998 | 18.10 | 0.00% | 1 321 | 73 | ||||||||||
10.3.1997 | 28.00 | 0.00% | 1 372 | 49 | 25.50 | -0.39% | 1 326 | 52 | ||||||
14.11.1997 | 16.00 | +2.12% | 1 330 | 84 | ||||||||||
3.9.1997 | 22.36 | 0.00% | 0 | 0 | 22.00 | -4.34% | 1 342 | 61 | ||||||
20.12.1995 | 135.00 | +2.00% | 1 344 | 10 | ||||||||||
20.5.1998 | 20.20 | -1.73% | 1 350 | 68 | ||||||||||
19.3.1997 | 25.00 | +4.12% | 350 | 14 | 28.00 | +6.88% | 1 362 | 49 | ||||||
10.1.1996 | 130.00 | -1.51% | 5 590 | 43 | 136.50 | +3.00% | 1 365 | 10 | ||||||
6.2.1997 | 23.67 | +4.96% | 0 | 0 | 28.00 | +7.69% | 1 372 | 49 | ||||||
12.3.1997 | 28.00 | 0.00% | 4 200 | 150 | 25.00 | -5.94% | 1 417 | 56 | ||||||
30.10.1996 | 36.01 | +4.98% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
27.6.1996 | 63.67 | -4.99% | 14 135 | 222 | 59.00 | +1.00% | 1 443 | 24 | ||||||
26.2.1997 | 28.00 | 0.00% | 2 800 | 100 | 30.00 | -1.59% | 1 449 | 49 | ||||||
16.5.1995 | 127.62 | -499.00% | 22 334 | 175 | 113.00 | -8.00% | 1 469 | 13 | ||||||
10.5.1995 | 141.75 | +500.00% | 9 781 | 69 | 105.00 | 0.00% | 1 470 | 14 | ||||||
11.9.1997 | 25.46 | +4.98% | 0 | 0 | 21.00 | -4.54% | 1 470 | 70 | ||||||
20.5.1996 | 82.12 | -4.99% | 0 | 0 | 71.10 | -10.00% | 1 493 | 21 | ||||||
5.9.1997 | 21.30 | 0.00% | 0 | 0 | 21.50 | +1.17% | 1 505 | 70 | ||||||
10.7.1995 | 149.10 | 0.00% | 0 | 0 | 137.00 | +10.00% | 1 507 | 11 | ||||||
26.6.1998 | 18.10 | 0.00% | 1 520 | 84 | ||||||||||
30.9.1996 | 67.45 | -5.00% | 0 | 0 | 63.70 | -5.27% | 1 529 | 24 | ||||||
11.10.1995 | 129.00 | +2.38% | 18 318 | 142 | 109.50 | -9.00% | 1 533 | 14 | ||||||
28.11.1997 | 16.00 | 0.00% | 1 568 | 98 | ||||||||||
4.6.1997 | 17.53 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 584 | 88 | ||||||
12.1.1996 | 117.33 | -4.99% | 5 163 | 44 | 134.00 | -5.00% | 1 608 | 12 | ||||||
16.2.1998 | 23.00 | +9.52% | 1 610 | 70 | ||||||||||
30.10.1997 | 16.00 | +0.12% | 1 616 | 101 | ||||||||||
19.7.1996 | 49.74 | 0.00% | 0 | 0 | 51.00 | +6.00% | 1 617 | 31 | ||||||
18.2.1998 | 24.50 | +7.79% | 1 618 | 65 | ||||||||||
8.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
7.2.1995 | 161.73 | -499.00% | 4 852 | 30 | 182.00 | +4.00% | 1 628 | 9 | ||||||
19.2.1998 | 26.00 | +4.30% | 1 635 | 63 | ||||||||||
7.8.1997 | 25.00 | 0.00% | 0 | 0 | 20.00 | -4.18% | 1 666 | 79 | ||||||
1.12.1998 | 14.00 | 0.00% | 1 680 | 120 | ||||||||||
17.2.1997 | 28.00 | 0.00% | 1 708 | 61 | 31.00 | -7.46% | 1 705 | 55 | ||||||
12.5.1995 | 127.94 | -499.00% | 0 | 0 | 115.00 | +5.00% | 1 725 | 15 | ||||||
25.2.1997 | 28.00 | 0.00% | 3 164 | 113 | 30.50 | -1.47% | 1 743 | 58 | ||||||
8.10.1996 | 50.32 | -4.98% | 0 | 0 | 46.00 | -8.73% | 1 748 | 38 | ||||||
7.2.1997 | 24.85 | +4.98% | 0 | 0 | 28.50 | -0.67% | 1 753 | 63 | ||||||
10.4.1995 | 109.14 | +499.00% | 5 457 | 50 | 117.00 | -3.00% | 1 755 | 15 | ||||||
21.10.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 1 764 | 42 | ||||||
29.10.1997 | 16.00 | -0.86% | 1 775 | 111 | ||||||||||
19.7.1995 | 142.00 | 0.00% | 0 | 0 | 127.50 | -9.00% | 1 785 | 14 | ||||||
25.9.1996 | 71.78 | +4.98% | 7 178 | 100 | 66.40 | +8.85% | 1 793 | 27 | ||||||
23.1.1996 | 131.00 | -0.75% | 71 395 | 545 | 129.00 | -2.00% | 1 806 | 14 | ||||||
29.7.1996 | 52.10 | 0.00% | 0 | 0 | 50.20 | +8.00% | 1 807 | 36 | ||||||
23.7.1996 | 54.83 | +4.99% | 1 426 | 26 | 52.20 | +7.00% | 1 827 | 35 | ||||||
4.11.1996 | 41.68 | +4.98% | 0 | 0 | 43.00 | +1.53% | 1 832 | 44 | ||||||
28.8.1995 | 139.00 | -2.11% | 7 645 | 55 | 131.00 | -4.00% | 1 834 | 14 | ||||||
29.1.1997 | 28.30 | +4.04% | 1 924 | 68 | 28.00 | +7.69% | 1 848 | 66 | ||||||
22.10.1996 | 40.00 | 0.00% | 1 120 | 28 | 43.00 | +0.47% | 1 857 | 44 | ||||||
30.5.1995 | 148.45 | +499.00% | 0 | 0 | 134.00 | +9.00% | 1 876 | 14 | ||||||
30.1.1997 | 27.30 | -3.53% | 2 321 | 85 | 28.00 | 1 904 | 68 | |||||||
19.8.1996 | 45.60 | -5.00% | 1 550 | 34 | 45.50 | -4.00% | 1 911 | 42 | ||||||
4.7.1995 | 149.10 | +5.00% | 29 820 | 200 | 138.00 | -4.00% | 1 932 | 14 | ||||||
29.6.1995 | 141.12 | +5.00% | 0 | 0 | 126.00 | +5.00% | 1 936 | 16 | ||||||
16.8.1996 | 48.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 1 940 | 41 | ||||||
26.6.1996 | 67.02 | 0.00% | 4 222 | 63 | 59.00 | -7.00% | 1 966 | 33 | ||||||
19.10.1995 | 110.20 | -5.00% | 6 171 | 56 | 110.00 | -5.00% | 1 980 | 18 | ||||||
24.4.1997 | 24.30 | +4.96% | 0 | 0 | 19.00 | -0.65% | 1 987 | 100 | ||||||
24.5.1996 | 71.25 | -5.00% | 14 250 | 200 | 66.50 | -1.00% | 1 995 | 30 | ||||||
14.7.1997 | 18.29 | -4.98% | 384 | 21 | 20.00 | +5.26% | 2 000 | 100 | ||||||
27.3.1997 | 23.00 | -3.15% | 13 524 | 588 | 22.00 | -6.26% | 2 002 | 91 | ||||||
17.2.1998 | 24.00 | +0.34% | 2 008 | 87 | ||||||||||
22.11.1996 | 39.00 | +1.77% | 624 | 16 | 41.00 | 0.00% | 2 009 | 49 | ||||||
4.4.1997 | 21.76 | -4.97% | 0 | 0 | 20.00 | -1.62% | 2 020 | 101 | ||||||
3.7.1995 | 142.00 | -4.16% | 19 880 | 140 | 144.50 | +9.00% | 2 023 | 14 | ||||||
10.3.1998 | 17.00 | -5.55% | 2 040 | 120 | ||||||||||
31.7.1996 | 50.00 | +1.01% | 3 000 | 60 | 47.50 | -7.00% | 2 043 | 43 | ||||||
24.6.1996 | 67.02 | -4.25% | 5 831 | 87 | 71.00 | +9.00% | 2 056 | 29 | ||||||
7.7.1998 | 18.00 | +0.22% | 2 087 | 115 | ||||||||||
29.4.1997 | 25.51 | 0.00% | 0 | 0 | 18.50 | +7.67% | 2 093 | 105 | ||||||
21.1.1998 | 35.00 | +6.93% | 2 100 | 60 | ||||||||||
26.4.1996 | 127.00 | -0.78% | 8 509 | 67 | 127.00 | -2.00% | 2 117 | 17 | ||||||
19.11.1996 | 38.42 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 132 | 52 | ||||||
21.7.1995 | 142.00 | 0.00% | 6 816 | 48 | 115.00 | -7.00% | 2 159 | 19 | ||||||
9.12.1996 | 39.90 | 0.00% | 0 | 0 | 38.00 | +3.16% | 2 192 | 59 | ||||||
15.10.1996 | 43.04 | -4.98% | 258 | 6 | 41.90 | +0.80% | 2 199 | 53 | ||||||
16.2.1999 | 12.00 | 0.00% | 2 208 | 184 | ||||||||||
28.1.1999 | 14.10 | +0.71% | 2 214 | 157 | ||||||||||
2.2.1998 | 32.00 | -8.57% | 2 240 | 70 | ||||||||||
13.2.1997 | 29.40 | +5.00% | 2 499 | 85 | 34.00 | -2.85% | 2 244 | 66 | ||||||
16.2.1996 | 116.21 | +4.99% | 9 181 | 79 | 113.00 | -4.00% | 2 260 | 20 | ||||||
26.10.1995 | 115.50 | +5.00% | 7 508 | 65 | 103.00 | -1.00% | 2 266 | 22 | ||||||
25.10.1996 | 36.10 | -5.00% | 0 | 0 | 41.00 | -4.08% | 2 275 | 56 | ||||||
4.5.1995 | 130.00 | +451.00% | 15 600 | 120 | 126.00 | -2.00% | 2 289 | 19 | ||||||
26.7.1995 | 140.00 | -1.40% | 2 940 | 21 | 116.00 | -5.00% | 2 320 | 20 | ||||||
24.5.1995 | 135.00 | +384.00% | 6 750 | 50 | 120.00 | 0.00% | 2 344 | 20 | ||||||
13.2.1996 | 116.00 | +0.86% | 2 204 | 19 | 120.00 | 0.00% | 2 400 | 20 | ||||||
26.2.1999 | 12.00 | 0.00% | 2 400 | 200 | ||||||||||
5.5.1995 | 136.50 | +500.00% | 13 650 | 100 | 126.00 | -5.00% | 2 408 | 21 | ||||||
13.11.1996 | 44.80 | 0.00% | 0 | 0 | 41.00 | -2.75% | 2 412 | 62 | ||||||
26.11.1996 | 35.20 | -4.99% | 704 | 20 | 36.00 | -9.50% | 2 448 | 68 | ||||||
3.11.1995 | 130.91 | +4.99% | 32 728 | 250 | 115.00 | -8.00% | 2 462 | 21 | ||||||
17.10.1995 | 113.05 | -5.00% | 2 600 | 23 | 102.00 | +1.00% | 2 471 | 22 | ||||||
18.1.1995 | 0 | 0 | 177.50 | -7.00% | 2 485 | 14 | ||||||||
24.10.1996 | 38.00 | -5.00% | 0 | 0 | 41.00 | +4.56% | 2 499 | 59 | ||||||
5.3.1997 | 28.50 | +0.70% | 2 964 | 104 | 25.10 | -7.03% | 2 510 | 100 | ||||||
11.12.1996 | 36.02 | -4.98% | 1 549 | 43 | 38.30 | +6.80% | 2 528 | 66 | ||||||
26.4.1995 | 125.00 | +442.00% | 15 250 | 122 | 121.00 | +10.00% | 2 541 | 21 | ||||||
22.7.1998 | 18.00 | 0.00% | 2 556 | 142 | ||||||||||
30.3.1995 | 104.78 | -499.00% | 5 239 | 50 | 95.00 | 0.00% | 2 565 | 27 | ||||||
15.11.1996 | 40.44 | -4.98% | 0 | 0 | 41.00 | +4.65% | 2 579 | 63 | ||||||
3.2.1995 | 0 | 0 | 172.00 | -3.00% | 2 580 | 15 | ||||||||
24.1.1997 | 27.10 | -3.21% | 1 789 | 66 | 26.00 | -5.45% | 2 600 | 100 | ||||||
21.8.1995 | 140.00 | 0.00% | 280 | 2 | 141.00 | +6.00% | 2 607 | 19 | ||||||
6.8.1998 | 18.00 | 0.00% | 2 610 | 145 | ||||||||||
8.11.1996 | 44.80 | -0.44% | 3 494 | 78 | 41.00 | -3.90% | 2 633 | 66 | ||||||
4.10.1995 | 120.00 | 0.00% | 10 080 | 84 | 126.00 | +9.00% | 2 646 | 21 | ||||||
4.8.1995 | 140.00 | 0.00% | 26 600 | 190 | 127.00 | 0.00% | 2 667 | 21 | ||||||
3.4.1997 | 22.90 | -0.43% | 1 786 | 78 | 20.30 | -3.64% | 2 724 | 134 | ||||||
1.10.1996 | 65.00 | -3.63% | 13 910 | 214 | 58.00 | -8.94% | 2 726 | 47 | ||||||
6.6.1995 | 141.03 | -4.99% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
22.1.1996 | 132.00 | -0.04% | 1 320 | 10 | 131.00 | +5.00% | 2 751 | 21 | ||||||
14.3.1997 | 26.60 | -5.00% | 1 809 | 68 | 25.00 | +0.24% | 2 758 | 110 | ||||||
|