KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1996 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 47.25 | 0.00% | 0 | 0 | 48.00 | 0.00% | 12 370 | 258 | ||||||
| 8.8.1996 | 47.25 | +5.00% | 1 985 | 42 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 45.00 | +4.94% | 1 260 | 28 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 47.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 4 463 | 96 | ||||||
| 31.10.1995 | 125.00 | -1.82% | 12 500 | 100 | 115.00 | 0.00% | 14 061 | 116 | ||||||
| 23.11.1995 | 152.00 | +4.10% | 50 464 | 332 | 152.50 | 0.00% | 6 100 | 40 | ||||||
| 7.12.1995 | 133.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 15 701 | 119 | ||||||
| 21.12.1995 | 133.00 | 0.00% | 4 715 | 35 | ||||||||||
| 21.2.1996 | 117.00 | -1.76% | 3 276 | 28 | 116.00 | 0.00% | 8 215 | 73 | ||||||
| 13.2.1996 | 116.00 | +0.86% | 2 204 | 19 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 12.2.1996 | 115.00 | 0.00% | 16 215 | 141 | 120.00 | 0.00% | 7 080 | 59 | ||||||
| 9.2.1996 | 115.00 | -4.16% | 15 870 | 138 | 120.00 | 0.00% | 8 040 | 67 | ||||||
| 8.2.1996 | 120.00 | 0.00% | 4 560 | 38 | 120.00 | 0.00% | 3 960 | 33 | ||||||
| 2.2.1996 | 118.75 | -5.00% | 1 663 | 14 | 129.00 | 0.00% | 3 741 | 29 | ||||||
| 1.2.1996 | 125.00 | +4.07% | 625 | 5 | 128.00 | 0.00% | 15 308 | 119 | ||||||
| 31.1.1996 | 120.10 | -2.75% | 14 532 | 121 | 123.00 | 0.00% | 27 833 | 216 | ||||||
| 30.1.1996 | 123.50 | 0.00% | 0 | 0 | 129.00 | 0.00% | 25 563 | 198 | ||||||
| 11.4.1996 | 134.00 | -0.74% | 19 832 | 148 | 131.30 | 0.00% | 4 918 | 38 | ||||||
| 4.4.1996 | 136.00 | 0.00% | 25 976 | 191 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 3.4.1996 | 136.00 | 0.00% | 50 184 | 369 | 130.00 | 0.00% | 12 870 | 99 | ||||||
| 2.4.1996 | 136.00 | +0.74% | 4 216 | 31 | 130.20 | 0.00% | 5 452 | 42 | ||||||
| 20.3.1996 | 128.00 | 0.00% | 8 320 | 65 | 125.00 | 0.00% | 10 963 | 84 | ||||||
| 19.3.1996 | 128.00 | +2.40% | 9 472 | 74 | 131.00 | 0.00% | 6 550 | 50 | ||||||
| 4.3.1996 | 127.00 | -2.45% | 3 429 | 27 | 122.00 | 0.00% | 9 669 | 80 | ||||||
| 31.3.1995 | 101.00 | -360.00% | 1 414 | 14 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 104.78 | -499.00% | 5 239 | 50 | 95.00 | 0.00% | 2 565 | 27 | ||||||
| 29.3.1995 | 110.29 | -499.00% | 5 515 | 50 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 180.00 | 0.00% | 3 240 | 18 | ||||||||||
| 16.2.1995 | 185.00 | 0.00% | 4 690 | 26 | ||||||||||
| 13.2.1995 | 159.00 | -363.00% | 795 | 5 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 165.00 | -294.00% | 2 475 | 15 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 170.00 | +303.00% | 3 570 | 21 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 128.00 | +1.58% | 35 328 | 276 | 128.00 | 0.00% | 2 887 | 24 | ||||||
| 26.6.1995 | 126.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 8 194 | 68 | ||||||
| 13.6.1995 | 122.00 | 0.00% | 18 300 | 150 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 121.13 | -4.99% | 16 837 | 139 | 121.00 | 0.00% | 8 458 | 66 | ||||||
| 7.6.1995 | 134.00 | -4.98% | 54 002 | 403 | 130.00 | 0.00% | 650 | 5 | ||||||
| 6.6.1995 | 141.03 | -4.99% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
| 4.4.1995 | 101.00 | 0.00% | 303 | 3 | 105.00 | 0.00% | 840 | 8 | ||||||
| 10.5.1995 | 141.75 | +500.00% | 9 781 | 69 | 105.00 | 0.00% | 1 470 | 14 | ||||||
| 24.5.1995 | 135.00 | +384.00% | 6 750 | 50 | 120.00 | 0.00% | 2 344 | 20 | ||||||
| 17.5.1995 | 121.24 | -499.00% | 849 | 7 | 111.00 | 0.00% | 5 288 | 47 | ||||||
| 13.10.1995 | 119.00 | -2.89% | 16 184 | 136 | 107.00 | 0.00% | 4 280 | 40 | ||||||
| 29.8.1995 | 132.05 | -5.00% | 6 074 | 46 | 132.00 | 0.00% | 9 170 | 70 | ||||||
| 4.9.1995 | 133.00 | +1.52% | 9 310 | 70 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 142.00 | +1.42% | 32 518 | 229 | 137.00 | 0.00% | 4 384 | 32 | ||||||
| 22.8.1995 | 140.00 | 0.00% | 9 800 | 70 | 132.00 | 0.00% | 5 888 | 43 | ||||||
| 17.8.1995 | 144.54 | -4.99% | 30 064 | 208 | 140.00 | 0.00% | 10 920 | 78 | ||||||
| 4.8.1995 | 140.00 | 0.00% | 26 600 | 190 | 127.00 | 0.00% | 2 667 | 21 | ||||||
| 27.7.1995 | 138.00 | -1.42% | 10 074 | 73 | 115.50 | 0.00% | 809 | 7 | ||||||
| 3.12.1996 | 36.86 | -5.00% | 1 290 | 35 | 48.00 | -0.98% | 7 479 | 159 | ||||||
| 16.8.1996 | 48.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 1 940 | 41 | ||||||
| 3.9.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 3 216 | 67 | ||||||
| 11.9.1996 | 46.30 | +4.98% | 0 | 0 | 46.00 | -1.00% | 5 728 | 120 | ||||||
| 26.2.1996 | 120.30 | +4.51% | 8 421 | 70 | 122.00 | -1.00% | 8 623 | 73 | ||||||
| 11.3.1996 | 130.00 | +2.36% | 13 000 | 100 | 125.00 | -1.00% | 17 547 | 139 | ||||||
| 15.3.1996 | 130.00 | +0.77% | 16 510 | 127 | 126.50 | -1.00% | 18 664 | 147 | ||||||
| 29.3.1996 | 135.00 | +3.84% | 30 105 | 223 | 131.00 | -1.00% | 5 040 | 39 | ||||||
| 28.3.1996 | 130.00 | +0.69% | 57 720 | 444 | 130.20 | -1.00% | 11 583 | 89 | ||||||
| 22.4.1996 | 130.00 | -0.76% | 910 | 7 | 130.00 | -1.00% | 17 055 | 134 | ||||||
| 13.5.1996 | 100.80 | -2.88% | 11 693 | 116 | 105.00 | -1.00% | 2 877 | 29 | ||||||
| 24.5.1996 | 71.25 | -5.00% | 14 250 | 200 | 66.50 | -1.00% | 1 995 | 30 | ||||||
| 5.6.1996 | 68.20 | -2.57% | 8 661 | 127 | 66.00 | -1.00% | 4 073 | 62 | ||||||
| 19.12.1995 | 131.50 | -1.00% | 6 444 | 49 | ||||||||||
| 9.1.1996 | 132.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 399 | 3 | ||||||
| 6.2.1996 | 120.00 | -0.99% | 4 560 | 38 | 127.00 | -1.00% | 8 120 | 64 | ||||||
| 5.2.1996 | 121.20 | +2.06% | 20 362 | 168 | 128.00 | -1.00% | 7 808 | 61 | ||||||
| 26.1.1996 | 130.00 | -0.76% | 9 750 | 75 | 131.00 | -1.00% | 11 004 | 84 | ||||||
| 25.1.1996 | 131.00 | -0.75% | 7 336 | 56 | 133.00 | -1.00% | 9 909 | 75 | ||||||
| 14.12.1995 | 130.00 | 0.00% | 3 640 | 28 | 130.00 | -1.00% | 7 670 | 59 | ||||||
| 31.7.1995 | 138.10 | +0.07% | 2 072 | 15 | 111.50 | -1.00% | 3 903 | 35 | ||||||
| 5.9.1995 | 126.35 | -5.00% | 2 653 | 21 | 127.00 | -1.00% | 8 128 | 64 | ||||||
| 31.8.1995 | 131.72 | -4.99% | 4 347 | 33 | 131.00 | -1.00% | 9 171 | 70 | ||||||
| 26.10.1995 | 115.50 | +5.00% | 7 508 | 65 | 103.00 | -1.00% | 2 266 | 22 | ||||||
| 27.9.1995 | 125.00 | -0.79% | 11 625 | 93 | 123.00 | -1.00% | 25 008 | 204 | ||||||
| 15.9.1995 | 117.00 | -1.77% | 1 872 | 16 | 125.00 | -1.00% | 4 935 | 40 | ||||||
| 7.9.1995 | 126.00 | 0.00% | 4 410 | 35 | 127.00 | -1.00% | 3 459 | 28 | ||||||
| 26.5.1995 | 134.66 | +499.00% | 21 411 | 159 | 125.00 | -1.00% | 875 | 7 | ||||||
| 27.4.1995 | 131.25 | +500.00% | 25 331 | 193 | 121.00 | -1.00% | 7 511 | 63 | ||||||
| 8.6.1995 | 127.50 | -4.85% | 383 | 3 | 130.00 | -1.00% | 9 606 | 75 | ||||||
| 19.6.1995 | 122.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.7.1995 | 141.00 | 0.00% | 26 085 | 185 | -1.00% | 0 | 0 | |||||||
| 14.2.1995 | 159.00 | 0.00% | 6 360 | 40 | -1.00% | 0 | 0 | |||||||
| 20.1.1995 | 199.50 | +500.00% | 5 985 | 30 | 179.50 | -1.00% | 17 154 | 87 | ||||||
| 27.1.1995 | 188.63 | -499.00% | 5 282 | 28 | -1.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 25.1.1995 | 198.55 | -500.00% | 7 743 | 39 | 190.00 | -1.00% | 5 914 | 31 | ||||||
| 24.1.1995 | 0 | 0 | 192.00 | -1.00% | 768 | 4 | ||||||||
| 12.11.1996 | 44.80 | 0.00% | 0 | 0 | 40.00 | -1.38% | 960 | 24 | ||||||
| 20.8.1996 | 43.32 | -5.00% | 2 166 | 50 | 44.50 | -2.00% | 445 | 10 | ||||||
| 1.8.1996 | 47.50 | -5.00% | 0 | 0 | 47.00 | -2.00% | 1 113 | 24 | ||||||
| 13.8.1996 | 47.25 | 0.00% | 0 | 0 | 48.00 | -2.00% | 658 | 14 | ||||||
| 15.12.1995 | 130.00 | 0.00% | 10 400 | 80 | 125.00 | -2.00% | 10 310 | 81 | ||||||
| 6.12.1995 | 133.00 | -1.48% | 22 344 | 168 | 133.00 | -2.00% | 6 447 | 49 | ||||||
| 5.12.1995 | 135.00 | -2.87% | 16 335 | 121 | 135.00 | -2.00% | 27 012 | 202 | ||||||
| 1.12.1995 | 137.55 | +5.00% | 2 063 | 15 | 132.00 | -2.00% | 15 664 | 110 | ||||||
| 21.11.1995 | 144.00 | 0.00% | 8 352 | 58 | 151.00 | -2.00% | 24 081 | 165 | ||||||
| 23.1.1996 | 131.00 | -0.75% | 71 395 | 545 | 129.00 | -2.00% | 1 806 | 14 | ||||||
| 16.1.1996 | 126.10 | +4.99% | 0 | 0 | 141.00 | -2.00% | 4 019 | 29 | ||||||
| 29.1.1996 | 123.50 | -5.00% | 6 669 | 54 | 129.00 | -2.00% | 3 220 | 25 | ||||||
| 30.4.1996 | 125.00 | -0.79% | 2 875 | 23 | 125.00 | -2.00% | 13 875 | 111 | ||||||
| 18.4.1996 | 130.00 | -0.76% | 9 360 | 72 | 130.00 | -2.00% | 14 998 | 118 | ||||||
| 26.4.1996 | 127.00 | -0.78% | 8 509 | 67 | 127.00 | -2.00% | 2 117 | 17 | ||||||
| 8.3.1996 | 127.00 | 0.00% | 5 715 | 45 | 129.00 | -2.00% | 8 410 | 66 | ||||||
| 23.1.1995 | 209.00 | +476.00% | 6 270 | 30 | -2.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | 180.00 | -2.00% | 3 825 | 21 | ||||||||
| 15.2.1995 | 180.00 | -2.00% | 1 260 | 7 | ||||||||||
| 29.5.1995 | 141.39 | +499.00% | 19 795 | 140 | 122.50 | -2.00% | 3 185 | 26 | ||||||
| 1.6.1995 | 148.45 | 0.00% | 0 | 0 | 125.00 | -2.00% | 4 375 | 35 | ||||||
| 20.4.1995 | 125.00 | +333.00% | 12 500 | 100 | 111.00 | -2.00% | 5 772 | 52 | ||||||
| 4.5.1995 | 130.00 | +451.00% | 15 600 | 120 | 126.00 | -2.00% | 2 289 | 19 | ||||||
| 6.9.1995 | 126.00 | -0.27% | 882 | 7 | 127.00 | -2.00% | 12 067 | 97 | ||||||
| 28.9.1995 | 125.00 | 0.00% | 2 750 | 22 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| 12.10.1995 | 122.55 | -5.00% | 6 863 | 56 | 120.00 | -2.00% | 3 210 | 30 | ||||||
| 1.9.1995 | 131.00 | -0.54% | 6 812 | 52 | -2.00% | 0 | 0 | |||||||
| 21.10.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 1 764 | 42 | ||||||
| 16.10.1996 | 40.89 | -4.99% | 1 431 | 35 | 40.50 | -2.38% | 648 | 16 | ||||||
| 1.11.1996 | 39.70 | +4.99% | 0 | 0 | 41.00 | -2.38% | 615 | 15 | ||||||
| 2.10.1996 | 61.75 | -5.00% | 0 | 0 | 56.40 | -2.75% | 395 | 7 | ||||||
| 13.11.1996 | 44.80 | 0.00% | 0 | 0 | 41.00 | -2.75% | 2 412 | 62 | ||||||
| 10.10.1996 | 45.42 | -4.99% | 0 | 0 | 41.10 | -2.91% | 3 729 | 91 | ||||||
| 30.12.1996 | 28.69 | -4.96% | 0 | 0 | -2.94% | 0 | ||||||||
| 25.11.1996 | 37.05 | -5.00% | 0 | 0 | 41.00 | -2.97% | 915 | 23 | ||||||
| 28.8.1996 | 40.50 | +1.25% | 284 | 7 | 48.00 | -3.00% | 980 | 21 | ||||||
| 1.3.1996 | 130.20 | 0.00% | 0 | 0 | 121.00 | -3.00% | 9 776 | 81 | ||||||
| 24.4.1996 | 129.00 | 0.00% | 7 353 | 57 | 127.00 | -3.00% | 13 670 | 110 | ||||||
| 2.5.1996 | 118.75 | -5.00% | 0 | 0 | 121.00 | -3.00% | 5 082 | 42 | ||||||
| 14.5.1996 | 100.80 | 0.00% | 13 003 | 129 | -3.00% | 0 | 0 | |||||||
| 31.5.1996 | 72.77 | +4.99% | 6 768 | 93 | 63.30 | -3.00% | 5 781 | 89 | ||||||
| 28.6.1996 | 60.49 | -4.99% | 3 085 | 51 | 59.00 | -3.00% | 1 284 | 22 | ||||||
| 14.2.1996 | 116.50 | +0.43% | 5 709 | 49 | 116.00 | -3.00% | 4 988 | 43 | ||||||
| 20.11.1995 | 144.00 | +1.40% | 17 280 | 120 | 144.00 | -3.00% | 27 126 | 182 | ||||||
| 30.11.1995 | 131.00 | -2.96% | 22 794 | 174 | 145.00 | -3.00% | 19 865 | 137 | ||||||
| 28.7.1995 | 138.00 | 0.00% | 20 700 | 150 | 112.50 | -3.00% | 788 | 7 | ||||||
| 10.10.1995 | 126.00 | +5.00% | 4 410 | 35 | 120.00 | -3.00% | 4 800 | 40 | ||||||
| 2.11.1995 | 124.68 | +4.99% | 0 | 0 | 132.00 | -3.00% | 8 806 | 69 | ||||||
| 8.9.1995 | 119.70 | -5.00% | 14 484 | 121 | 119.50 | -3.00% | 837 | 7 | ||||||
| 14.9.1995 | 119.11 | -4.99% | 10 482 | 88 | 126.00 | -3.00% | 4 127 | 33 | ||||||
| 3.5.1995 | 124.38 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.5.1995 | 135.00 | +384.00% | 14 715 | 109 | 126.00 | -3.00% | 6 529 | 58 | ||||||
| 14.4.1995 | 127.33 | +499.00% | 5 857 | 46 | 99.00 | -3.00% | 693 | 7 | ||||||
| 12.4.1995 | 115.50 | +500.00% | 5 775 | 50 | 111.00 | -3.00% | 777 | 7 | ||||||
| 11.4.1995 | 110.00 | +78.00% | 8 800 | 80 | -3.00% | 0 | 0 | |||||||
| 10.4.1995 | 109.14 | +499.00% | 5 457 | 50 | 117.00 | -3.00% | 1 755 | 15 | ||||||
| 2.6.1995 | 148.45 | 0.00% | 0 | 0 | 121.00 | -3.00% | 3 025 | 25 | ||||||
| 12.6.1995 | 122.00 | +0.71% | 12 200 | 100 | -3.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | 172.00 | -3.00% | 2 580 | 15 | ||||||||
| 13.12.1996 | 35.20 | +2.86% | 493 | 14 | 42.00 | -3.44% | 6 930 | 165 | ||||||
| 10.12.1996 | 37.91 | -4.98% | 0 | 0 | -3.44% | 0 | ||||||||
| 8.11.1996 | 44.80 | -0.44% | 3 494 | 78 | 41.00 | -3.90% | 2 633 | 66 | ||||||
| 27.8.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 1 200 | 25 | ||||||
| 19.8.1996 | 45.60 | -5.00% | 1 550 | 34 | 45.50 | -4.00% | 1 911 | 42 | ||||||
| 4.9.1996 | 40.00 | 0.00% | 9 120 | 228 | 46.00 | -4.00% | 1 242 | 27 | ||||||
| 19.6.1996 | 70.00 | +3.96% | 7 980 | 114 | 67.00 | -4.00% | 3 819 | 57 | ||||||
| 6.6.1996 | 68.00 | -0.29% | 9 248 | 136 | 63.00 | -4.00% | 378 | 6 | ||||||
| 17.6.1996 | 70.87 | -4.98% | 0 | 0 | 74.50 | -4.00% | 3 874 | 52 | ||||||
| 4.12.1995 | 139.00 | +1.05% | 5 560 | 40 | 135.00 | -4.00% | 13 800 | 101 | ||||||
| 16.2.1996 | 116.21 | +4.99% | 9 181 | 79 | 113.00 | -4.00% | 2 260 | 20 | ||||||
| 20.2.1996 | 119.10 | -0.83% | 17 746 | 149 | 113.00 | -4.00% | 7 345 | 65 | ||||||
| 23.5.1996 | 75.00 | +1.18% | 7 425 | 99 | 70.10 | -4.00% | 3 907 | 58 | ||||||
| 29.2.1996 | 130.20 | +5.00% | 10 416 | 80 | 126.00 | -4.00% | 22 835 | 184 | ||||||
| 5.3.1996 | 125.00 | -1.57% | 5 625 | 45 | 121.50 | -4.00% | 5 471 | 47 | ||||||
| 12.3.1996 | 129.00 | -0.76% | 5 805 | 45 | 125.00 | -4.00% | 18 743 | 154 | ||||||
| 17.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 4.7.1995 | 149.10 | +5.00% | 29 820 | 200 | 138.00 | -4.00% | 1 932 | 14 | ||||||
| 12.9.1995 | 119.40 | +4.99% | 0 | 0 | 123.00 | -4.00% | 8 610 | 70 | ||||||
| 18.9.1995 | 117.00 | 0.00% | 4 914 | 42 | -4.00% | 0 | 0 | |||||||
| 20.10.1995 | 110.20 | 0.00% | 0 | 0 | 108.00 | -4.00% | 4 848 | 46 | ||||||
| 20.7.1995 | 142.00 | 0.00% | 1 278 | 9 | 122.50 | -4.00% | 858 | 7 | ||||||
| 28.8.1995 | 139.00 | -2.11% | 7 645 | 55 | 131.00 | -4.00% | 1 834 | 14 | ||||||
| 14.8.1995 | 138.00 | 0.00% | 6 762 | 49 | -4.00% | 0 | 0 | |||||||
| 23.10.1996 | 40.00 | 0.00% | 2 400 | 60 | 40.50 | -4.02% | 243 | 6 | ||||||
| 25.10.1996 | 36.10 | -5.00% | 0 | 0 | 41.00 | -4.08% | 2 275 | 56 | ||||||
| 6.12.1996 | 39.90 | +5.00% | 1 995 | 50 | 36.00 | -4.10% | 1 296 | 36 | ||||||
| 27.11.1996 | 35.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 207 | 6 | ||||||
| 11.10.1996 | 43.15 | -4.99% | 2 891 | 67 | 39.00 | -4.80% | 819 | 21 | ||||||
| 4.10.1996 | 55.74 | -4.99% | 0 | 0 | -4.97% | 0 | 0 | |||||||
| 21.6.1996 | 70.00 | -4.76% | 2 940 | 42 | 64.80 | -5.00% | 194 | 3 | ||||||
| 24.7.1996 | 57.57 | +4.99% | 0 | 0 | 49.70 | -5.00% | 4 274 | 86 | ||||||
| 21.3.1996 | 129.00 | +0.78% | 18 834 | 146 | 127.30 | -5.00% | 4 109 | 33 | ||||||
| 15.5.1996 | 95.76 | -5.00% | 4 788 | 50 | 91.40 | -5.00% | 457 | 5 | ||||||
| 17.5.1996 | 86.44 | -4.99% | 8 644 | 100 | 78.60 | -5.00% | 8 332 | 106 | ||||||
| 10.5.1996 | 103.79 | -4.99% | 11 832 | 114 | -5.00% | 0 | 0 | |||||||
| 7.2.1996 | 120.00 | 0.00% | 1 680 | 14 | 120.00 | -5.00% | 27 120 | 226 | ||||||
| 12.1.1996 | 117.33 | -4.99% | 5 163 | 44 | 134.00 | -5.00% | 1 608 | 12 | ||||||
| 10.11.1995 | 122.00 | +1.66% | 5 368 | 44 | 129.00 | -5.00% | 13 402 | 104 | ||||||
| 15.8.1995 | 144.90 | +5.00% | 0 | 0 | 128.50 | -5.00% | 1 285 | 10 | ||||||
| 26.7.1995 | 140.00 | -1.40% | 2 940 | 21 | 116.00 | -5.00% | 2 320 | 20 | ||||||
| 2.8.1995 | 140.00 | 0.00% | 3 920 | 28 | 116.00 | -5.00% | 3 480 | 30 | ||||||
| 19.10.1995 | 110.20 | -5.00% | 6 171 | 56 | 110.00 | -5.00% | 1 980 | 18 | ||||||
| 9.10.1995 | 120.00 | -4.00% | 8 280 | 69 | 120.00 | -5.00% | 6 935 | 56 | ||||||
| 5.10.1995 | 120.00 | 0.00% | 4 560 | 38 | 120.00 | -5.00% | 840 | 7 | ||||||
| 28.6.1995 | 134.40 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 142.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 129.50 | -5.00% | 6 255 | 49 | ||||||||
| 5.5.1995 | 136.50 | +500.00% | 13 650 | 100 | 126.00 | -5.00% | 2 408 | 21 | ||||||
| 5.11.1996 | 43.76 | +4.99% | 0 | 0 | 39.50 | -5.11% | 1 106 | 28 | ||||||
| 30.9.1996 | 67.45 | -5.00% | 0 | 0 | 63.70 | -5.27% | 1 529 | 24 | ||||||
| 22.7.1996 | 52.22 | +4.98% | 731 | 14 | 49.00 | -6.00% | 294 | 6 | ||||||
| ||||||||||||||
